QQQ261120C00678000
QQQ Nov 20 2026 678.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-67.951%(-15.69)937Vol368OI
QQQ261120C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.17 | 16.17 | 7.2800 | 7.4000 | -67.951% | 937 | 213 | 0.000% |
| 2026-11-04 | 25.43 | 29.61 | 23.0900 | 23.0900 | -2.779% | 92 | 179 | -67.951% |
| 2026-11-03 | 22.79 | 24.42 | 22.4000 | 23.7500 | +11.450% | 35 | 182 | -68.842% |
| 2026-11-02 | 28.40 | 30.70 | 20.7400 | 21.3100 | -11.869% | 97 | 183 | -65.275% |
| 2026-10-30 | 29.40 | 29.51 | 24.1800 | 24.1800 | -43.937% | 27 | 179 | -69.396% |
| 2026-10-29 | 44.27 | 46.06 | 41.6200 | 43.1300 | -18.361% | 43 | 178 | -82.843% |
| 2026-10-28 | 51.87 | 53.79 | 49.9700 | 52.8300 | +4.283% | 46 | 176 | -85.993% |
| 2026-10-27 | 46.04 | 50.92 | 45.9900 | 50.6600 | +12.929% | 78 | 166 | -85.393% |
| 2026-10-26 | 41.33 | 44.93 | 39.1000 | 44.8600 | +12.941% | 50 | 149 | -83.504% |
| 2026-10-23 | 37.41 | 41.30 | 37.4100 | 39.7200 | +0.684% | 90 | 90 | -81.370% |
| 2026-10-22 | 45.52 | 45.57 | 38.4500 | 39.4500 | -28.970% | 110 | 30 | -81.242% |
| 2026-10-21 | 55.54 | 55.54 | 55.5400 | 55.5400 | +4.635% | 1 | 29 | -86.676% |
| 2026-10-20 | 53.08 | 53.08 | 53.0800 | 53.0800 | +5.005% | 2 | 28 | -86.059% |
| 2026-10-19 | 51.32 | 51.59 | 50.5500 | 50.5500 | +13.749% | 4 | 28 | -85.361% |
| 2026-10-16 | 45.53 | 45.53 | 44.4400 | 44.4400 | -24.524% | 15 | 16 | -83.348% |
| 2026-10-15 | 52.47 | 58.88 | 52.4700 | 58.8800 | -17.047% | 7 | 10 | -87.432% |
| 2026-10-13 | 70.98 | 70.98 | 70.9800 | 70.9800 | -13.880% | 2 | 12 | -89.575% |
| 2026-10-07 | 83.30 | 83.30 | 82.4200 | 82.4200 | +3.309% | 2 | 12 | -91.022% |
| 2026-10-02 | 79.78 | 79.78 | 79.7800 | 79.7800 | +14.446% | 6 | 6 | -90.724% |
| 2026-09-29 | 69.71 | 69.71 | 69.7100 | 69.7100 | -1.803% | 4 | 6 | -89.385% |
| 2026-09-28 | 70.99 | 70.99 | 70.9900 | 70.9900 | -7.081% | 1 | 6 | -89.576% |
| 2026-09-25 | 76.40 | 76.40 | 76.4000 | 76.4000 | +9.786% | 4 | 2 | -90.314% |
| 2026-09-24 | 69.59 | 69.59 | 69.5900 | 69.5900 | 0.000% | 2 | 2 | -89.366% |