QQQ261120C00677000
QQQ Nov 20 2026 677.00 Call
optionOPRA
EODNov 5, 2026
7.29USD-70.605%(-17.51)854Vol493OI
QQQ261120C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.49 | 14.49 | 7.2900 | 7.2900 | -70.605% | 854 | 441 | 0.000% |
| 2026-11-04 | 25.92 | 27.96 | 24.4500 | 24.8000 | +4.158% | 79 | 427 | -70.605% |
| 2026-11-03 | 23.54 | 25.33 | 22.9100 | 23.8100 | +12.524% | 96 | 423 | -69.383% |
| 2026-11-02 | 28.93 | 30.92 | 21.1500 | 21.1600 | -22.717% | 89 | 425 | -65.548% |
| 2026-10-30 | 30.67 | 31.71 | 24.7700 | 27.3800 | -37.773% | 73 | 401 | -73.375% |
| 2026-10-29 | 45.70 | 46.31 | 42.4000 | 44.0000 | -17.340% | 59 | 386 | -83.432% |
| 2026-10-28 | 52.77 | 54.41 | 51.0500 | 53.2300 | +2.247% | 38 | 384 | -86.305% |
| 2026-10-27 | 46.83 | 52.06 | 45.8700 | 52.0600 | +14.142% | 53 | 381 | -85.997% |
| 2026-10-26 | 39.81 | 45.96 | 39.6600 | 45.6100 | +14.454% | 47 | 365 | -84.017% |
| 2026-10-23 | 38.23 | 41.99 | 38.1600 | 39.8500 | +1.116% | 135 | 290 | -81.706% |
| 2026-10-22 | 45.25 | 45.79 | 39.3000 | 39.4100 | -27.005% | 264 | 71 | -81.502% |
| 2026-10-20 | 53.76 | 53.99 | 53.7600 | 53.9900 | +2.779% | 2 | 70 | -86.497% |
| 2026-10-19 | 52.39 | 52.53 | 52.3900 | 52.5300 | +9.392% | 2 | 70 | -86.122% |
| 2026-10-16 | 48.16 | 48.16 | 47.9500 | 48.0200 | -30.476% | 70 | 3 | -84.819% |
| 2026-09-28 | 69.07 | 69.07 | 69.0700 | 69.0700 | -7.784% | 1 | 2 | -89.445% |
| 2026-09-24 | 73.70 | 74.90 | 73.7000 | 74.9000 | 0.000% | 2 | 2 | -90.267% |