QQQ261120C00676000
QQQ Nov 20 2026 676.00 Call
optionOPRA
EODNov 5, 2026
7.87USD-68.757%(-17.32)1,029Vol677OI
QQQ261120C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 15.00 | 7.8100 | 7.8700 | -68.757% | 1,029 | 357 | 0.000% |
| 2026-11-04 | 26.48 | 28.72 | 24.9500 | 25.1900 | +3.195% | 90 | 346 | -68.757% |
| 2026-11-03 | 24.06 | 26.13 | 23.9800 | 24.4100 | +7.961% | 52 | 346 | -67.759% |
| 2026-11-02 | 29.97 | 31.78 | 22.5700 | 22.6100 | -19.423% | 87 | 353 | -65.192% |
| 2026-10-30 | 29.84 | 31.91 | 25.2000 | 28.0600 | -36.372% | 254 | 247 | -71.953% |
| 2026-10-29 | 47.32 | 47.68 | 43.1500 | 44.1000 | -18.318% | 62 | 222 | -82.154% |
| 2026-10-28 | 53.66 | 54.02 | 51.6000 | 53.9900 | +2.370% | 38 | 216 | -85.423% |
| 2026-10-27 | 47.67 | 52.74 | 46.7700 | 52.7400 | +13.688% | 73 | 203 | -85.078% |
| 2026-10-26 | 40.44 | 46.64 | 40.4400 | 46.3900 | +14.233% | 54 | 191 | -83.035% |
| 2026-10-23 | 41.47 | 42.97 | 40.5600 | 40.6100 | -2.286% | 120 | 149 | -80.621% |
| 2026-10-22 | 46.40 | 48.38 | 40.7400 | 41.5600 | -17.261% | 143 | 31 | -81.064% |
| 2026-10-20 | 54.67 | 54.76 | 50.2300 | 50.2300 | -5.029% | 6 | 29 | -84.332% |
| 2026-10-19 | 52.84 | 52.89 | 52.8400 | 52.8900 | +11.937% | 2 | 29 | -85.120% |
| 2026-10-16 | 48.79 | 48.85 | 47.2500 | 47.2500 | -15.277% | 27 | 4 | -83.344% |
| 2026-10-15 | 55.77 | 55.77 | 55.7700 | 55.7700 | -9.361% | 1 | 5 | -85.888% |
| 2026-10-14 | 61.53 | 61.53 | 61.5300 | 61.5300 | -13.301% | 1 | 4 | -87.209% |
| 2026-10-13 | 70.97 | 70.97 | 70.9700 | 70.9700 | -21.563% | 1 | 3 | -88.911% |
| 2026-10-06 | 90.48 | 90.48 | 90.4800 | 90.4800 | +6.359% | 1 | 3 | -91.302% |
| 2026-10-05 | 85.07 | 85.07 | 85.0700 | 85.0700 | +16.502% | 1 | 3 | -90.749% |
| 2026-09-28 | 71.64 | 73.02 | 68.6000 | 73.0200 | 0.000% | 4 | 0 | -89.222% |