QQQ261120C00675000
QQQ Nov 20 2026 675.00 Call
optionOPRA
EODNov 5, 2026
8.00USD-69.231%(-18.00)4,594Vol2,486OI
QQQ261120C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 18.50 | 7.3000 | 8.0000 | -69.231% | 4,594 | 1,313 | 0.000% |
| 2026-11-04 | 25.21 | 32.11 | 24.8400 | 26.0000 | +1.365% | 338 | 1,294 | -69.231% |
| 2026-11-03 | 24.76 | 26.81 | 24.4200 | 25.6500 | +13.145% | 162 | 1,255 | -68.811% |
| 2026-11-02 | 30.45 | 32.54 | 22.5400 | 22.6700 | -22.310% | 555 | 1,166 | -64.711% |
| 2026-10-30 | 30.88 | 32.94 | 25.9600 | 29.1800 | -29.123% | 244 | 1,049 | -72.584% |
| 2026-10-29 | 47.18 | 48.71 | 41.1700 | 41.1700 | -25.145% | 181 | 917 | -80.568% |
| 2026-10-28 | 54.39 | 55.10 | 52.4000 | 55.0000 | +2.402% | 72 | 916 | -85.455% |
| 2026-10-27 | 48.82 | 53.71 | 47.6400 | 53.7100 | +13.792% | 73 | 912 | -85.105% |
| 2026-10-26 | 41.77 | 47.60 | 41.2200 | 47.2000 | +14.591% | 90 | 885 | -83.051% |
| 2026-10-23 | 43.08 | 43.94 | 41.1400 | 41.1900 | -1.104% | 47 | 882 | -80.578% |
| 2026-10-22 | 47.00 | 47.00 | 40.7100 | 41.6500 | -28.925% | 431 | 674 | -80.792% |
| 2026-10-21 | 54.64 | 58.60 | 54.6400 | 58.6000 | +11.428% | 15 | 695 | -86.348% |
| 2026-10-20 | 48.22 | 55.33 | 48.2200 | 52.5900 | -5.567% | 7 | 693 | -84.788% |
| 2026-10-19 | 52.91 | 56.07 | 52.9100 | 55.6900 | +20.829% | 34 | 713 | -85.635% |
| 2026-10-16 | 55.52 | 55.70 | 46.0100 | 46.0900 | -21.335% | 348 | 722 | -82.643% |
| 2026-10-15 | 53.38 | 58.59 | 52.1300 | 58.5900 | -4.778% | 38 | 703 | -86.346% |
| 2026-10-14 | 68.05 | 68.05 | 61.5300 | 61.5300 | -17.053% | 2 | 702 | -86.998% |
| 2026-10-13 | 74.18 | 74.18 | 74.1800 | 74.1800 | -5.359% | 2 | 704 | -89.215% |
| 2026-10-12 | 79.86 | 79.86 | 78.3800 | 78.3800 | -3.568% | 23 | 701 | -89.793% |
| 2026-10-09 | 81.28 | 81.28 | 81.2800 | 81.2800 | +2.860% | 2 | 702 | -90.157% |
| 2026-10-08 | 85.90 | 85.90 | 79.0200 | 79.0200 | -7.881% | 11 | 702 | -89.876% |
| 2026-10-07 | 85.19 | 85.78 | 85.1900 | 85.7800 | -5.529% | 9 | 702 | -90.674% |
| 2026-10-06 | 91.74 | 92.84 | 90.8000 | 90.8000 | +3.018% | 6 | 702 | -91.189% |
| 2026-10-05 | 86.57 | 88.75 | 86.5700 | 88.1400 | +2.476% | 9 | 701 | -90.924% |
| 2026-10-02 | 86.01 | 86.01 | 86.0100 | 86.0100 | +12.329% | 5 | 701 | -90.699% |
| 2026-09-30 | 76.57 | 76.57 | 76.5700 | 76.5700 | +5.164% | 1 | 701 | -89.552% |
| 2026-09-29 | 72.81 | 72.81 | 72.8100 | 72.8100 | +1.662% | 4 | 697 | -89.012% |
| 2026-09-28 | 71.62 | 71.62 | 71.6200 | 71.6200 | -8.414% | 2 | 697 | -88.830% |
| 2026-09-25 | 78.20 | 78.20 | 78.2000 | 78.2000 | +8.220% | 1 | 696 | -89.770% |
| 2026-09-24 | 72.26 | 72.26 | 72.2600 | 72.2600 | -5.382% | 1 | 697 | -88.929% |
| 2026-09-23 | 78.50 | 78.50 | 75.8300 | 76.3700 | -6.478% | 6 | 697 | -89.525% |
| 2026-09-22 | 80.83 | 81.66 | 79.4400 | 81.6600 | +4.278% | 20 | 706 | -90.203% |
| 2026-09-21 | 66.54 | 78.31 | 66.5400 | 78.3100 | +36.144% | 67 | 657 | -89.784% |
| 2026-09-18 | 57.26 | 57.52 | 57.2400 | 57.5200 | +4.203% | 53 | 667 | -86.092% |
| 2026-09-17 | 54.38 | 56.00 | 54.3800 | 55.2000 | +17.048% | 14 | 669 | -85.507% |
| 2026-09-16 | 48.87 | 48.87 | 46.5800 | 47.1600 | -0.042% | 6 | 670 | -83.036% |
| 2026-09-15 | 48.43 | 48.43 | 47.1800 | 47.1800 | -12.370% | 8 | 670 | -83.044% |
| 2026-09-14 | 47.23 | 53.84 | 47.2300 | 53.8400 | -5.295% | 10 | 670 | -85.141% |
| 2026-09-11 | 56.85 | 56.85 | 56.8500 | 56.8500 | +4.889% | 2 | 671 | -85.928% |
| 2026-09-10 | 54.20 | 54.20 | 54.2000 | 54.2000 | -11.002% | 19 | 652 | -85.240% |
| 2026-09-04 | 60.96 | 61.07 | 60.9000 | 60.9000 | +16.667% | 100 | 552 | -86.864% |
| 2026-09-02 | 52.20 | 52.20 | 52.2000 | 52.2000 | +0.096% | 1 | 553 | -84.674% |
| 2026-09-01 | 53.30 | 53.30 | 52.1500 | 52.1500 | -10.133% | 4 | 551 | -84.660% |
| 2026-08-31 | 58.03 | 58.03 | 58.0300 | 58.0300 | -6.779% | 2 | 551 | -86.214% |
| 2026-08-28 | 62.26 | 62.26 | 62.2400 | 62.2500 | +2.049% | 25 | 526 | -87.149% |
| 2026-08-27 | 60.00 | 62.10 | 59.5600 | 61.0000 | +8.137% | 15 | 527 | -86.885% |
| 2026-08-26 | 55.30 | 56.41 | 55.3000 | 56.4100 | +0.732% | 20 | 515 | -85.818% |
| 2026-08-25 | 57.64 | 57.91 | 56.0000 | 56.0000 | +3.093% | 50 | 477 | -85.714% |
| 2026-08-24 | 53.39 | 54.35 | 53.1500 | 54.3200 | -9.617% | 15 | 462 | -85.272% |
| 2026-08-21 | 60.20 | 60.20 | 60.1000 | 60.1000 | -0.199% | 9 | 462 | -86.689% |
| 2026-08-20 | 60.22 | 60.22 | 60.2200 | 60.2200 | -5.611% | 1 | 463 | -86.715% |
| 2026-08-19 | 63.80 | 63.80 | 63.8000 | 63.8000 | -0.808% | 1 | 462 | -87.461% |
| 2026-08-18 | 64.32 | 64.32 | 64.3200 | 64.3200 | -16.031% | 3 | 462 | -87.562% |
| 2026-08-17 | 76.56 | 76.60 | 76.5600 | 76.6000 | -0.957% | 31 | 492 | -89.556% |
| 2026-08-13 | 77.34 | 77.34 | 77.3400 | 77.3400 | +11.057% | 1 | 492 | -89.656% |
| 2026-08-12 | 71.58 | 71.58 | 69.6400 | 69.6400 | +1.501% | 23 | 478 | -88.512% |
| 2026-08-11 | 68.89 | 68.89 | 67.5000 | 68.6100 | -3.038% | 16 | 474 | -88.340% |
| 2026-08-10 | 70.71 | 70.76 | 70.3000 | 70.7600 | +0.014% | 27 | 464 | -88.694% |
| 2026-08-07 | 69.28 | 70.75 | 69.2800 | 70.7500 | +9.554% | 2 | 463 | -88.693% |
| 2026-08-06 | 64.58 | 64.58 | 64.5800 | 64.5800 | -7.012% | 1 | 462 | -87.612% |
| 2026-08-05 | 77.43 | 77.43 | 69.4500 | 69.4500 | -6.716% | 4 | 461 | -88.481% |
| 2026-08-04 | 64.95 | 74.45 | 64.9500 | 74.4500 | +34.702% | 12 | 466 | -89.255% |
| 2026-08-03 | 49.19 | 55.27 | 49.1900 | 55.2700 | +16.899% | 11 | 470 | -85.526% |
| 2026-07-31 | 51.50 | 53.65 | 46.5400 | 47.2800 | -0.253% | 10 | 472 | -83.080% |
| 2026-07-30 | 41.00 | 47.50 | 41.0000 | 47.4000 | +30.614% | 26 | 470 | -83.122% |
| 2026-07-29 | 41.01 | 43.61 | 36.1700 | 36.2900 | -18.247% | 456 | 47 | -77.955% |
| 2026-07-28 | 41.56 | 44.39 | 38.8700 | 44.3900 | -7.521% | 28 | 25 | -81.978% |
| 2026-07-27 | 45.00 | 48.00 | 44.9800 | 48.0000 | -3.401% | 8 | 20 | -83.333% |
| 2026-07-24 | 51.18 | 53.33 | 49.0000 | 49.6900 | -25.990% | 19 | 10 | -83.900% |
| 2026-07-21 | 67.14 | 67.14 | 67.1400 | 67.1400 | +7.424% | 8 | 2 | -88.085% |
| 2026-07-17 | 60.63 | 62.50 | 60.6300 | 62.5000 | -7.339% | 2 | 0 | -87.200% |
| 2026-07-16 | 67.61 | 67.61 | 67.4500 | 67.4500 | -5.293% | 2 | 0 | -88.139% |
| 2026-07-15 | 71.00 | 71.22 | 71.0000 | 71.2200 | 0.000% | 2 | 0 | -88.767% |