QQQ261120C00665000
QQQ Nov 20 2026 665.00 Call
optionOPRA
EODNov 5, 2026
11.31USD-66.026%(-21.98)7,993Vol2,685OI
QQQ261120C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.98 | 26.98 | 11.31 | 11.31 | -66.026% | 7,993 | 264 | 0.000% |
| 2026-11-04 | 32.24 | 37.47 | 32.24 | 33.29 | +1.804% | 24 | 269 | -66.026% |
| 2026-11-03 | 31.86 | 34.03 | 31.22 | 32.70 | +9.474% | 361 | 306 | -65.413% |
| 2026-11-02 | 38.34 | 40.63 | 29.04 | 29.87 | -17.441% | 95 | 312 | -62.136% |
| 2026-10-30 | 38.60 | 40.46 | 32.96 | 36.18 | -32.475% | 311 | 155 | -68.740% |
| 2026-10-29 | 57.29 | 57.59 | 52.90 | 53.58 | -16.737% | 46 | 154 | -78.891% |
| 2026-10-28 | 63.59 | 64.35 | 61.23 | 64.35 | +3.241% | 36 | 164 | -82.424% |
| 2026-10-27 | 57.06 | 62.63 | 56.62 | 62.33 | +11.843% | 77 | 160 | -81.855% |
| 2026-10-26 | 50.16 | 56.07 | 49.65 | 55.73 | +12.518% | 42 | 147 | -79.706% |
| 2026-10-23 | 47.96 | 52.04 | 47.96 | 49.53 | -0.781% | 90 | 135 | -77.165% |
| 2026-10-22 | 55.52 | 55.52 | 48.16 | 49.92 | -16.731% | 204 | 120 | -77.344% |
| 2026-10-20 | 61.56 | 61.56 | 59.95 | 59.95 | -3.957% | 3 | 129 | -81.134% |
| 2026-10-19 | 62.42 | 62.42 | 62.42 | 62.42 | +13.512% | 7 | 123 | -81.881% |
| 2026-10-16 | 60.22 | 60.22 | 54.99 | 54.99 | -21.218% | 22 | 121 | -79.433% |
| 2026-10-15 | 62.06 | 69.80 | 62.06 | 69.80 | -1.049% | 14 | 111 | -83.797% |
| 2026-10-14 | 77.77 | 77.77 | 70.54 | 70.54 | -12.709% | 11 | 108 | -83.967% |
| 2026-10-13 | 80.81 | 80.81 | 80.81 | 80.81 | -8.066% | 1 | 108 | -86.004% |
| 2026-10-12 | 90.04 | 90.04 | 87.90 | 87.90 | -3.934% | 2 | 108 | -87.133% |
| 2026-10-09 | 91.50 | 91.50 | 91.50 | 91.50 | +3.895% | 1 | 107 | -87.639% |
| 2026-10-08 | 88.07 | 88.07 | 88.07 | 88.07 | -10.004% | 4 | 113 | -87.158% |
| 2026-10-07 | 93.93 | 97.86 | 93.92 | 97.86 | -4.049% | 39 | 127 | -88.443% |
| 2026-10-06 | 102.40 | 102.40 | 101.99 | 101.99 | +7.031% | 6 | 127 | -88.911% |
| 2026-10-02 | 95.29 | 95.29 | 95.29 | 95.29 | +12.145% | 1 | 127 | -88.131% |
| 2026-09-30 | 84.97 | 84.97 | 84.97 | 84.97 | +7.191% | 1 | 127 | -86.689% |
| 2026-09-29 | 79.27 | 79.27 | 79.27 | 79.27 | -3.518% | 1 | 127 | -85.732% |
| 2026-09-28 | 82.30 | 82.30 | 81.46 | 82.16 | -6.360% | 5 | 127 | -86.234% |
| 2026-09-25 | 88.66 | 88.66 | 87.74 | 87.74 | +2.083% | 3 | 125 | -87.110% |
| 2026-09-23 | 86.24 | 86.24 | 85.95 | 85.95 | -4.902% | 3 | 126 | -86.841% |
| 2026-09-22 | 90.38 | 90.38 | 90.38 | 90.38 | +5.769% | 1 | 127 | -87.486% |
| 2026-09-21 | 74.00 | 85.45 | 74.00 | 85.45 | +33.829% | 9 | 125 | -86.764% |
| 2026-09-18 | 63.83 | 63.85 | 63.83 | 63.85 | -0.266% | 5 | 121 | -82.287% |
| 2026-09-17 | 64.15 | 64.15 | 64.00 | 64.02 | +19.218% | 6 | 118 | -82.334% |
| 2026-09-16 | 56.56 | 56.56 | 53.70 | 53.70 | -7.748% | 5 | 117 | -78.939% |
| 2026-09-15 | 58.21 | 58.21 | 58.21 | 58.21 | -3.274% | 2 | 115 | -80.570% |
| 2026-09-14 | 55.66 | 60.20 | 55.66 | 60.18 | -0.660% | 10 | 109 | -81.206% |
| 2026-09-10 | 60.58 | 60.58 | 60.58 | 60.58 | -9.636% | 1 | 108 | -81.330% |
| 2026-08-28 | 67.04 | 67.04 | 67.04 | 67.04 | -2.798% | 1 | 107 | -83.129% |
| 2026-08-27 | 68.97 | 68.97 | 68.97 | 68.97 | +9.441% | 49 | 107 | -83.602% |
| 2026-08-26 | 64.88 | 64.88 | 63.02 | 63.02 | -1.945% | 31 | 78 | -82.053% |
| 2026-08-25 | 64.27 | 64.27 | 64.27 | 64.27 | +2.341% | 2 | 78 | -82.402% |
| 2026-08-24 | 63.02 | 63.02 | 62.80 | 62.80 | -11.450% | 3 | 79 | -81.990% |
| 2026-08-19 | 72.41 | 72.41 | 70.92 | 70.92 | -1.895% | 23 | 77 | -84.052% |
| 2026-08-18 | 74.45 | 74.45 | 72.29 | 72.29 | -7.664% | 10 | 77 | -84.355% |
| 2026-08-07 | 78.16 | 78.29 | 78.16 | 78.29 | +8.210% | 3 | 77 | -85.554% |
| 2026-08-06 | 72.35 | 72.35 | 72.35 | 72.35 | -12.143% | 2 | 75 | -84.368% |
| 2026-08-04 | 69.96 | 82.35 | 69.96 | 82.35 | +48.218% | 11 | 76 | -86.266% |
| 2026-08-03 | 55.56 | 55.56 | 55.56 | 55.56 | -6.857% | 1 | 76 | -79.644% |
| 2026-07-31 | 59.65 | 59.65 | 59.65 | 59.65 | +13.597% | 15 | 76 | -81.039% |
| 2026-07-30 | 47.50 | 52.88 | 47.50 | 52.51 | +30.330% | 43 | 93 | -78.461% |
| 2026-07-29 | 43.36 | 44.77 | 40.29 | 40.29 | -17.759% | 124 | 34 | -71.929% |
| 2026-07-28 | 46.79 | 49.58 | 44.91 | 48.99 | -8.822% | 9 | 30 | -76.914% |
| 2026-07-27 | 58.59 | 58.59 | 53.40 | 53.73 | -10.256% | 4 | 31 | -78.950% |
| 2026-07-24 | 59.93 | 59.93 | 59.87 | 59.87 | -5.149% | 2 | 30 | -81.109% |
| 2026-07-23 | 64.64 | 64.64 | 63.12 | 63.12 | -13.213% | 2 | 29 | -82.082% |
| 2026-07-22 | 72.65 | 72.73 | 72.65 | 72.73 | -3.387% | 26 | 3 | -84.449% |
| 2026-07-21 | 74.50 | 75.28 | 74.50 | 75.28 | +18.551% | 3 | 2 | -84.976% |
| 2026-07-17 | 63.50 | 63.50 | 63.50 | 63.50 | -14.765% | 1 | 1 | -82.189% |
| 2026-07-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.000% | 1 | 0 | -84.819% |