QQQ261120C00660000
QQQ Nov 20 2026 660.00 Call
optionOPRA
EODNov 5, 2026
14.27USD-63.269%(-24.58)10,976Vol5,327OI
QQQ261120C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.06 | 28.06 | 13.23 | 14.27 | -63.269% | 10,976 | 689 | 0.000% |
| 2026-11-04 | 42.50 | 43.96 | 37.47 | 38.85 | +6.907% | 44 | 698 | -63.269% |
| 2026-11-03 | 35.98 | 38.12 | 34.77 | 36.34 | +10.490% | 56 | 706 | -60.732% |
| 2026-11-02 | 42.81 | 44.58 | 32.80 | 32.89 | -17.775% | 107 | 707 | -56.613% |
| 2026-10-30 | 43.39 | 44.69 | 36.74 | 40.00 | -32.284% | 249 | 631 | -64.325% |
| 2026-10-29 | 57.85 | 61.31 | 57.18 | 59.07 | -14.626% | 36 | 635 | -75.842% |
| 2026-10-28 | 68.85 | 69.19 | 65.93 | 69.19 | +3.702% | 41 | 636 | -79.376% |
| 2026-10-27 | 62.48 | 67.37 | 60.75 | 66.72 | +15.034% | 89 | 633 | -78.612% |
| 2026-10-26 | 55.39 | 60.68 | 54.44 | 58.00 | +7.527% | 57 | 631 | -75.397% |
| 2026-10-23 | 51.65 | 56.27 | 51.65 | 53.94 | -0.093% | 68 | 619 | -73.545% |
| 2026-10-22 | 61.10 | 61.10 | 52.79 | 53.99 | -21.595% | 214 | 609 | -73.569% |
| 2026-10-21 | 67.57 | 68.86 | 67.57 | 68.86 | +7.577% | 4 | 634 | -79.277% |
| 2026-10-20 | 59.59 | 66.64 | 59.27 | 64.01 | -5.590% | 16 | 630 | -77.707% |
| 2026-10-19 | 65.18 | 70.64 | 65.18 | 67.80 | +15.032% | 7 | 627 | -78.953% |
| 2026-10-16 | 70.00 | 70.00 | 58.00 | 58.94 | -17.289% | 77 | 569 | -75.789% |
| 2026-10-15 | 71.07 | 71.79 | 70.83 | 71.26 | -5.378% | 51 | 569 | -79.975% |
| 2026-10-14 | 78.35 | 78.35 | 75.31 | 75.31 | -18.724% | 8 | 570 | -81.052% |
| 2026-10-12 | 91.46 | 92.66 | 91.46 | 92.66 | -3.580% | 2 | 568 | -84.600% |
| 2026-10-09 | 96.03 | 96.10 | 96.03 | 96.10 | +3.489% | 5 | 569 | -85.151% |
| 2026-10-08 | 92.54 | 92.86 | 92.54 | 92.86 | -7.840% | 6 | 568 | -84.633% |
| 2026-10-07 | 97.91 | 100.76 | 97.91 | 100.76 | -5.203% | 2 | 569 | -85.838% |
| 2026-10-06 | 107.59 | 107.59 | 106.29 | 106.29 | +4.073% | 3 | 567 | -86.574% |
| 2026-10-05 | 98.56 | 102.13 | 98.56 | 102.13 | +6.043% | 4 | 569 | -86.028% |
| 2026-10-02 | 100.57 | 100.57 | 95.10 | 96.31 | +10.892% | 16 | 566 | -85.183% |
| 2026-10-01 | 87.00 | 87.00 | 86.85 | 86.85 | -4.905% | 2 | 565 | -83.569% |
| 2026-09-30 | 90.50 | 91.33 | 90.50 | 91.33 | +7.333% | 2 | 565 | -84.375% |
| 2026-09-29 | 85.09 | 85.09 | 85.09 | 85.09 | +1.709% | 1 | 564 | -83.230% |
| 2026-09-28 | 85.56 | 85.56 | 83.64 | 83.66 | -9.966% | 70 | 511 | -82.943% |
| 2026-09-25 | 93.78 | 93.78 | 92.92 | 92.92 | +1.786% | 2 | 509 | -84.643% |
| 2026-09-24 | 86.11 | 91.37 | 86.11 | 91.29 | -2.676% | 12 | 516 | -84.368% |
| 2026-09-22 | 93.35 | 93.80 | 93.35 | 93.80 | +3.589% | 2 | 515 | -84.787% |
| 2026-09-21 | 78.56 | 91.34 | 78.56 | 90.55 | +32.655% | 342 | 344 | -84.241% |
| 2026-09-18 | 68.07 | 68.26 | 68.07 | 68.26 | -0.292% | 12 | 344 | -79.095% |
| 2026-09-17 | 67.35 | 68.46 | 67.29 | 68.46 | +17.892% | 5 | 342 | -79.156% |
| 2026-09-16 | 62.12 | 63.72 | 57.81 | 58.07 | -2.763% | 8 | 356 | -75.426% |
| 2026-09-15 | 62.46 | 62.46 | 59.28 | 59.72 | -8.824% | 22 | 346 | -76.105% |
| 2026-09-14 | 59.00 | 65.50 | 59.00 | 65.50 | +1.080% | 12 | 344 | -78.214% |
| 2026-09-10 | 64.46 | 66.00 | 64.46 | 64.80 | -7.017% | 3 | 343 | -77.978% |
| 2026-09-09 | 71.50 | 72.00 | 69.69 | 69.69 | -4.587% | 160 | 338 | -79.524% |
| 2026-09-08 | 70.76 | 73.04 | 70.76 | 73.04 | +16.306% | 24 | 345 | -80.463% |
| 2026-09-01 | 64.51 | 64.51 | 62.80 | 62.80 | -9.327% | 4 | 342 | -77.277% |
| 2026-08-31 | 70.93 | 70.93 | 69.26 | 69.26 | -5.383% | 6 | 346 | -79.396% |
| 2026-08-28 | 75.00 | 75.00 | 73.20 | 73.20 | -1.916% | 155 | 216 | -80.505% |
| 2026-08-27 | 74.63 | 74.63 | 74.63 | 74.63 | +9.108% | 4 | 212 | -80.879% |
| 2026-08-25 | 68.40 | 68.40 | 68.40 | 68.40 | +4.427% | 2 | 210 | -79.137% |
| 2026-08-24 | 65.50 | 65.50 | 65.50 | 65.50 | -7.473% | 1 | 210 | -78.214% |
| 2026-08-20 | 70.79 | 70.79 | 70.79 | 70.79 | -5.412% | 1 | 211 | -79.842% |
| 2026-08-19 | 76.70 | 76.70 | 74.84 | 74.84 | -3.270% | 8 | 213 | -80.933% |
| 2026-08-18 | 78.64 | 78.64 | 77.37 | 77.37 | -11.567% | 29 | 195 | -81.556% |
| 2026-08-17 | 87.49 | 87.49 | 87.49 | 87.49 | -0.906% | 2 | 193 | -83.690% |
| 2026-08-14 | 88.45 | 88.45 | 88.29 | 88.29 | +3.445% | 17 | 193 | -83.837% |
| 2026-08-12 | 85.35 | 85.35 | 85.35 | 85.35 | +9.959% | 40 | 260 | -83.281% |
| 2026-08-11 | 78.93 | 78.93 | 77.62 | 77.62 | -7.353% | 12 | 259 | -81.616% |
| 2026-08-10 | 83.78 | 83.78 | 83.78 | 83.78 | +2.096% | 60 | 259 | -82.967% |
| 2026-08-07 | 80.43 | 83.39 | 80.43 | 82.06 | +6.172% | 94 | 202 | -82.610% |
| 2026-08-06 | 77.10 | 77.29 | 77.10 | 77.29 | -4.332% | 2 | 200 | -81.537% |
| 2026-08-05 | 87.30 | 87.55 | 80.60 | 80.79 | -5.982% | 16 | 185 | -82.337% |
| 2026-08-04 | 73.45 | 85.93 | 73.45 | 85.93 | +30.098% | 29 | 178 | -83.393% |
| 2026-08-03 | 63.07 | 66.05 | 62.88 | 66.05 | +11.949% | 15 | 176 | -78.395% |
| 2026-07-31 | 62.63 | 63.38 | 59.00 | 59.00 | +5.057% | 13 | 176 | -75.814% |
| 2026-07-30 | 50.83 | 56.46 | 50.70 | 56.16 | +30.000% | 115 | 69 | -74.590% |
| 2026-07-29 | 52.50 | 52.50 | 43.20 | 43.20 | -17.855% | 35 | 54 | -66.968% |
| 2026-07-28 | 50.55 | 53.76 | 50.55 | 52.59 | -7.216% | 7 | 48 | -72.866% |
| 2026-07-27 | 59.39 | 59.39 | 55.00 | 56.68 | -4.095% | 22 | 45 | -74.824% |
| 2026-07-24 | 62.95 | 64.64 | 59.10 | 59.10 | -8.329% | 14 | 53 | -75.854% |
| 2026-07-23 | 68.90 | 68.90 | 64.47 | 64.47 | -15.460% | 25 | 39 | -77.866% |
| 2026-07-22 | 76.26 | 76.26 | 76.26 | 76.26 | +2.075% | 9 | 32 | -81.288% |
| 2026-07-20 | 74.71 | 74.71 | 74.71 | 74.71 | +9.273% | 10 | 22 | -80.899% |
| 2026-07-17 | 69.41 | 69.99 | 68.37 | 68.37 | -12.604% | 22 | 1 | -79.128% |
| 2026-07-16 | 78.40 | 78.40 | 78.23 | 78.23 | 0.000% | 2 | 0 | -81.759% |