QQQ261120C00655000
QQQ Nov 20 2026 655.00 Call
optionOPRA
EODNov 5, 2026
16.76USD-61.391%(-26.65)7,461Vol5,505OI
QQQ261120C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.19 | 30.71 | 15.63 | 16.76 | -61.391% | 7,461 | 131 | 0.000% |
| 2026-11-04 | 39.98 | 49.87 | 39.98 | 43.41 | +8.824% | 39 | 133 | -61.391% |
| 2026-11-03 | 39.62 | 41.77 | 38.48 | 39.89 | +4.918% | 130 | 132 | -57.984% |
| 2026-11-02 | 46.88 | 47.43 | 36.73 | 38.02 | -10.139% | 109 | 139 | -55.918% |
| 2026-10-30 | 47.38 | 49.23 | 40.59 | 42.31 | -32.948% | 86 | 130 | -60.388% |
| 2026-10-29 | 66.85 | 66.85 | 61.76 | 63.10 | -14.371% | 67 | 132 | -73.439% |
| 2026-10-28 | 72.78 | 73.69 | 70.81 | 73.69 | +3.294% | 37 | 130 | -77.256% |
| 2026-10-27 | 67.37 | 71.90 | 65.22 | 71.34 | +11.713% | 188 | 127 | -76.507% |
| 2026-10-26 | 59.56 | 65.07 | 59.45 | 63.86 | +9.857% | 30 | 117 | -73.755% |
| 2026-10-23 | 58.92 | 60.61 | 57.90 | 58.13 | -0.206% | 41 | 115 | -71.168% |
| 2026-10-22 | 64.39 | 64.39 | 56.77 | 58.25 | -20.554% | 182 | 59 | -71.227% |
| 2026-10-21 | 73.37 | 73.37 | 73.32 | 73.32 | +1.313% | 2 | 66 | -77.141% |
| 2026-10-19 | 71.38 | 74.61 | 71.38 | 72.37 | +9.685% | 7 | 62 | -76.841% |
| 2026-10-16 | 72.67 | 72.81 | 65.98 | 65.98 | -10.874% | 18 | 55 | -74.598% |
| 2026-10-15 | 71.81 | 74.03 | 71.81 | 74.03 | -14.337% | 2 | 54 | -77.361% |
| 2026-10-14 | 86.42 | 86.42 | 86.42 | 86.42 | -14.155% | 1 | 54 | -80.606% |
| 2026-10-09 | 100.67 | 100.67 | 100.67 | 100.67 | -3.490% | 1 | 53 | -83.352% |
| 2026-10-08 | 104.31 | 104.31 | 104.31 | 104.31 | -0.458% | 1 | 52 | -83.933% |
| 2026-10-07 | 104.79 | 104.79 | 104.79 | 104.79 | -5.399% | 1 | 52 | -84.006% |
| 2026-10-06 | 110.77 | 110.77 | 110.77 | 110.77 | +3.863% | 1 | 53 | -84.870% |
| 2026-10-05 | 104.79 | 106.65 | 104.79 | 106.65 | +5.406% | 2 | 53 | -84.285% |
| 2026-10-02 | 101.18 | 101.18 | 101.18 | 101.18 | +13.202% | 1 | 52 | -83.435% |
| 2026-09-29 | 89.38 | 89.38 | 89.38 | 89.38 | -2.732% | 1 | 51 | -81.249% |
| 2026-09-28 | 91.89 | 91.89 | 91.89 | 91.89 | -6.235% | 1 | 51 | -81.761% |
| 2026-09-25 | 96.25 | 98.00 | 95.52 | 98.00 | +3.049% | 4 | 47 | -82.898% |
| 2026-09-23 | 95.10 | 95.10 | 95.10 | 95.10 | -3.638% | 3 | 45 | -82.376% |
| 2026-09-22 | 98.13 | 98.69 | 98.09 | 98.69 | +4.334% | 3 | 43 | -83.018% |
| 2026-09-21 | 85.39 | 94.59 | 85.39 | 94.59 | +30.110% | 4 | 42 | -82.281% |
| 2026-09-18 | 73.30 | 73.30 | 72.70 | 72.70 | +11.366% | 2 | 41 | -76.946% |
| 2026-09-15 | 67.19 | 67.19 | 65.28 | 65.28 | -4.715% | 2 | 40 | -74.326% |
| 2026-09-14 | 65.00 | 68.52 | 64.02 | 68.51 | -11.463% | 4 | 38 | -75.536% |
| 2026-09-08 | 75.10 | 77.47 | 75.10 | 77.38 | +15.080% | 4 | 36 | -78.341% |
| 2026-09-02 | 67.24 | 67.24 | 67.24 | 67.24 | -1.624% | 4 | 40 | -75.074% |
| 2026-09-01 | 68.36 | 68.36 | 68.35 | 68.35 | -9.061% | 3 | 37 | -75.479% |
| 2026-08-31 | 75.16 | 75.16 | 75.16 | 75.16 | -0.226% | 4 | 36 | -77.701% |
| 2026-08-28 | 75.33 | 75.33 | 75.33 | 75.33 | -4.862% | 1 | 35 | -77.751% |
| 2026-08-27 | 79.18 | 79.18 | 79.18 | 79.18 | +11.208% | 1 | 35 | -78.833% |
| 2026-08-24 | 68.47 | 71.20 | 68.47 | 71.20 | -6.044% | 2 | 36 | -76.461% |
| 2026-08-21 | 75.32 | 75.78 | 74.00 | 75.78 | +0.504% | 18 | 24 | -77.883% |
| 2026-08-20 | 75.40 | 75.40 | 75.40 | 75.40 | -5.762% | 3 | 24 | -77.772% |
| 2026-08-19 | 80.01 | 80.01 | 80.01 | 80.01 | -1.587% | 1 | 23 | -79.053% |
| 2026-08-18 | 81.30 | 81.30 | 81.30 | 81.30 | -10.532% | 2 | 23 | -79.385% |
| 2026-08-14 | 92.11 | 92.11 | 90.87 | 90.87 | +2.273% | 5 | 20 | -81.556% |
| 2026-08-12 | 88.85 | 88.85 | 88.85 | 88.85 | +4.040% | 1 | 19 | -81.137% |
| 2026-08-05 | 85.40 | 85.40 | 85.40 | 85.40 | +5.837% | 3 | 19 | -80.375% |
| 2026-08-04 | 80.69 | 80.69 | 80.69 | 80.69 | +15.271% | 1 | 19 | -79.229% |
| 2026-08-03 | 70.11 | 70.20 | 70.00 | 70.00 | +16.667% | 9 | 22 | -76.057% |
| 2026-07-31 | 60.00 | 60.00 | 60.00 | 60.00 | -1.039% | 2 | 20 | -72.067% |
| 2026-07-30 | 60.73 | 60.73 | 60.63 | 60.63 | +18.906% | 2 | 20 | -72.357% |
| 2026-07-29 | 51.04 | 51.04 | 50.99 | 50.99 | -3.079% | 2 | 19 | -67.131% |
| 2026-07-28 | 54.81 | 54.81 | 52.61 | 52.61 | -9.418% | 3 | 18 | -68.143% |
| 2026-07-27 | 58.08 | 58.08 | 58.08 | 58.08 | -13.054% | 3 | 15 | -71.143% |
| 2026-07-24 | 66.91 | 66.91 | 66.80 | 66.80 | -4.051% | 2 | 14 | -74.910% |
| 2026-07-23 | 71.80 | 72.00 | 69.62 | 69.62 | -5.792% | 8 | 10 | -75.926% |
| 2026-07-17 | 68.00 | 73.90 | 68.00 | 73.90 | -7.393% | 7 | 7 | -77.321% |
| 2026-07-16 | 84.00 | 85.00 | 79.80 | 79.80 | -12.308% | 8 | 3 | -78.997% |
| 2026-07-14 | 91.00 | 91.00 | 91.00 | 91.00 | +4.454% | 1 | 4 | -81.582% |
| 2026-07-13 | 89.49 | 89.49 | 87.12 | 87.12 | 0.000% | 4 | 0 | -80.762% |