QQQ261120C00650000
QQQ Nov 20 2026 650.00 Call
optionOPRA
EODNov 5, 2026
19.40USD-57.936%(-26.72)9,918Vol6,442OI
QQQ261120C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.87 | 34.87 | 18.30 | 19.40 | -57.936% | 9,918 | 376 | 0.000% |
| 2026-11-04 | 45.01 | 53.79 | 45.01 | 46.12 | +5.297% | 29 | 379 | -57.936% |
| 2026-11-03 | 43.61 | 46.02 | 42.47 | 43.80 | +7.617% | 86 | 372 | -55.708% |
| 2026-11-02 | 51.06 | 53.28 | 40.36 | 40.70 | -16.650% | 78 | 372 | -52.334% |
| 2026-10-30 | 51.23 | 52.95 | 44.48 | 48.83 | -27.293% | 249 | 441 | -60.270% |
| 2026-10-29 | 67.57 | 71.57 | 66.42 | 67.16 | -14.576% | 86 | 402 | -71.114% |
| 2026-10-28 | 77.47 | 78.62 | 75.20 | 78.62 | +3.666% | 80 | 412 | -75.324% |
| 2026-10-27 | 71.99 | 76.56 | 69.55 | 75.84 | +9.945% | 159 | 391 | -74.420% |
| 2026-10-26 | 62.78 | 69.86 | 62.78 | 68.98 | +10.758% | 163 | 330 | -71.876% |
| 2026-10-23 | 63.29 | 65.41 | 62.28 | 62.28 | -0.320% | 51 | 341 | -68.850% |
| 2026-10-22 | 70.00 | 70.00 | 60.71 | 62.48 | -24.441% | 243 | 367 | -68.950% |
| 2026-10-21 | 82.69 | 82.69 | 82.69 | 82.69 | +6.752% | 50 | 324 | -76.539% |
| 2026-10-20 | 77.00 | 77.46 | 77.00 | 77.46 | -2.750% | 5 | 321 | -74.955% |
| 2026-10-19 | 77.05 | 79.65 | 76.97 | 79.65 | +18.052% | 3 | 322 | -75.643% |
| 2026-10-16 | 72.65 | 72.65 | 67.47 | 67.47 | -19.602% | 19 | 331 | -71.246% |
| 2026-10-15 | 76.80 | 83.97 | 76.80 | 83.92 | -1.119% | 16 | 322 | -76.883% |
| 2026-10-14 | 93.44 | 93.44 | 84.87 | 84.87 | -14.012% | 30 | 320 | -77.142% |
| 2026-10-13 | 93.84 | 98.70 | 93.84 | 98.70 | -1.654% | 5 | 320 | -80.344% |
| 2026-10-12 | 102.00 | 102.25 | 100.36 | 100.36 | -5.016% | 8 | 320 | -80.670% |
| 2026-10-09 | 105.63 | 105.66 | 105.56 | 105.66 | +5.692% | 5 | 320 | -81.639% |
| 2026-10-08 | 99.97 | 99.97 | 99.97 | 99.97 | -13.521% | 10 | 310 | -80.594% |
| 2026-10-06 | 116.08 | 116.34 | 115.60 | 115.60 | +5.725% | 22 | 312 | -83.218% |
| 2026-10-05 | 109.34 | 109.34 | 109.34 | 109.34 | +3.463% | 1 | 311 | -82.257% |
| 2026-10-02 | 106.88 | 106.88 | 105.36 | 105.68 | +5.913% | 34 | 290 | -81.643% |
| 2026-10-01 | 99.78 | 99.78 | 99.78 | 99.78 | +1.609% | 1 | 290 | -80.557% |
| 2026-09-30 | 100.18 | 100.18 | 98.20 | 98.20 | +1.499% | 2 | 290 | -80.244% |
| 2026-09-29 | 96.75 | 96.75 | 96.75 | 96.75 | +2.642% | 10 | 299 | -79.948% |
| 2026-09-28 | 94.85 | 94.97 | 94.26 | 94.26 | -4.846% | 70 | 234 | -79.419% |
| 2026-09-24 | 99.06 | 99.06 | 99.06 | 99.06 | +0.661% | 10 | 234 | -80.416% |
| 2026-09-23 | 99.60 | 99.60 | 98.41 | 98.41 | -5.329% | 11 | 233 | -80.287% |
| 2026-09-22 | 103.95 | 103.95 | 103.95 | 103.95 | +3.950% | 5 | 233 | -81.337% |
| 2026-09-21 | 97.25 | 101.04 | 97.25 | 100.00 | +27.065% | 47 | 201 | -80.600% |
| 2026-09-18 | 78.62 | 78.99 | 76.69 | 78.70 | +2.314% | 50 | 159 | -75.349% |
| 2026-09-17 | 75.87 | 77.42 | 75.87 | 76.92 | +15.600% | 24 | 152 | -74.779% |
| 2026-09-16 | 66.54 | 66.54 | 66.54 | 66.54 | -1.247% | 1 | 154 | -70.845% |
| 2026-09-15 | 70.27 | 70.27 | 67.38 | 67.38 | -8.995% | 4 | 155 | -71.208% |
| 2026-09-14 | 69.02 | 74.04 | 68.06 | 74.04 | -4.538% | 21 | 151 | -73.798% |
| 2026-09-11 | 76.90 | 78.25 | 76.90 | 77.56 | +5.495% | 24 | 129 | -74.987% |
| 2026-09-10 | 73.00 | 74.49 | 73.00 | 73.52 | -6.487% | 11 | 122 | -73.613% |
| 2026-09-09 | 78.62 | 78.62 | 78.62 | 78.62 | -3.391% | 1 | 139 | -75.324% |
| 2026-09-08 | 82.02 | 82.02 | 81.38 | 81.38 | +1.446% | 18 | 126 | -76.161% |
| 2026-09-04 | 80.12 | 80.22 | 80.12 | 80.22 | +12.290% | 11 | 116 | -75.817% |
| 2026-09-02 | 71.44 | 71.44 | 71.44 | 71.44 | -1.148% | 4 | 127 | -72.844% |
| 2026-09-01 | 71.96 | 72.27 | 71.96 | 72.27 | -13.449% | 15 | 112 | -73.156% |
| 2026-08-27 | 83.00 | 83.53 | 83.00 | 83.50 | +9.436% | 15 | 99 | -76.766% |
| 2026-08-26 | 76.11 | 76.30 | 76.11 | 76.30 | -0.183% | 3 | 98 | -74.574% |
| 2026-08-25 | 76.44 | 76.44 | 76.44 | 76.44 | +3.061% | 4 | 95 | -74.621% |
| 2026-08-24 | 76.23 | 76.23 | 72.13 | 74.17 | -7.206% | 17 | 91 | -73.844% |
| 2026-08-21 | 78.78 | 79.93 | 78.78 | 79.93 | +2.540% | 5 | 86 | -75.729% |
| 2026-08-20 | 78.86 | 78.86 | 77.95 | 77.95 | -9.329% | 4 | 87 | -75.112% |
| 2026-08-18 | 85.97 | 85.97 | 85.97 | 85.97 | -10.308% | 1 | 88 | -77.434% |
| 2026-08-14 | 96.07 | 96.07 | 95.85 | 95.85 | -1.813% | 2 | 88 | -79.760% |
| 2026-08-13 | 97.62 | 97.62 | 97.62 | 97.62 | +12.091% | 1 | 88 | -80.127% |
| 2026-08-11 | 87.09 | 87.09 | 87.09 | 87.09 | -1.771% | 1 | 117 | -77.724% |
| 2026-08-10 | 91.04 | 91.04 | 88.66 | 88.66 | -0.382% | 102 | 116 | -78.119% |
| 2026-08-07 | 89.00 | 89.00 | 89.00 | 89.00 | -0.681% | 2 | 114 | -78.202% |
| 2026-08-05 | 92.25 | 92.90 | 89.61 | 89.61 | -4.589% | 8 | 116 | -78.351% |
| 2026-08-04 | 83.40 | 93.92 | 83.40 | 93.92 | +51.070% | 106 | 12 | -79.344% |
| 2026-07-31 | 70.08 | 70.08 | 62.17 | 62.17 | -3.102% | 2 | 13 | -68.795% |
| 2026-07-30 | 61.00 | 64.22 | 60.41 | 64.16 | +18.311% | 6 | 14 | -69.763% |
| 2026-07-29 | 58.40 | 58.40 | 53.80 | 54.23 | -10.674% | 15 | 12 | -64.226% |
| 2026-07-28 | 57.00 | 60.71 | 57.00 | 60.71 | -4.709% | 3 | 13 | -68.045% |
| 2026-07-27 | 65.27 | 65.27 | 60.57 | 63.71 | -3.819% | 7 | 11 | -69.550% |
| 2026-07-24 | 71.58 | 71.58 | 66.24 | 66.24 | -10.073% | 3 | 8 | -70.713% |
| 2026-07-23 | 75.46 | 75.46 | 73.66 | 73.66 | -12.069% | 6 | 8 | -73.663% |
| 2026-07-22 | 83.77 | 83.77 | 83.77 | 83.77 | -3.044% | 1 | 8 | -76.841% |
| 2026-07-21 | 85.73 | 86.40 | 85.58 | 86.40 | +7.076% | 6 | 6 | -77.546% |
| 2026-07-20 | 80.36 | 80.69 | 80.36 | 80.69 | +3.915% | 2 | 6 | -75.957% |
| 2026-07-17 | 78.69 | 80.73 | 77.65 | 77.65 | -9.509% | 6 | 1 | -75.016% |
| 2026-07-16 | 86.02 | 86.02 | 85.81 | 85.81 | 0.000% | 2 | 0 | -77.392% |