QQQ261120C00645000
QQQ Nov 20 2026 645.00 Call
optionOPRA
EODNov 5, 2026
22.54USD-56.720%(-29.54)448Vol228OI
QQQ261120C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.68 | 38.40 | 21.36 | 22.54 | -56.720% | 448 | 127 | 0.000% |
| 2026-11-04 | 49.44 | 54.55 | 49.44 | 52.08 | +7.915% | 31 | 127 | -56.720% |
| 2026-11-03 | 45.94 | 50.24 | 45.94 | 48.26 | +8.669% | 139 | 123 | -53.295% |
| 2026-11-02 | 55.59 | 55.94 | 44.41 | 44.41 | -11.955% | 73 | 130 | -49.246% |
| 2026-10-30 | 54.03 | 55.96 | 48.68 | 50.44 | -26.782% | 103 | 145 | -55.313% |
| 2026-10-29 | 73.90 | 76.32 | 68.89 | 68.89 | -17.259% | 49 | 129 | -67.281% |
| 2026-10-28 | 81.69 | 83.26 | 79.78 | 83.26 | +2.892% | 36 | 128 | -72.928% |
| 2026-10-27 | 74.39 | 81.31 | 74.39 | 80.92 | +10.925% | 149 | 124 | -72.145% |
| 2026-10-26 | 67.66 | 74.29 | 67.66 | 72.95 | +8.395% | 55 | 121 | -69.102% |
| 2026-10-23 | 68.96 | 69.55 | 66.79 | 67.30 | +0.628% | 32 | 118 | -66.508% |
| 2026-10-22 | 74.20 | 74.82 | 66.05 | 66.88 | -19.139% | 119 | 115 | -66.298% |
| 2026-10-21 | 82.41 | 82.71 | 82.07 | 82.71 | +6.366% | 3 | 117 | -72.748% |
| 2026-10-20 | 74.47 | 77.86 | 74.47 | 77.76 | -3.727% | 3 | 117 | -71.013% |
| 2026-10-19 | 79.50 | 80.77 | 79.50 | 80.77 | +12.792% | 2 | 116 | -72.094% |
| 2026-10-16 | 75.51 | 75.51 | 71.61 | 71.61 | -13.640% | 2 | 116 | -68.524% |
| 2026-10-15 | 82.92 | 82.92 | 82.92 | 82.92 | -6.548% | 1 | 116 | -72.817% |
| 2026-10-14 | 96.51 | 96.55 | 88.73 | 88.73 | -16.419% | 4 | 115 | -74.597% |
| 2026-10-08 | 106.16 | 106.16 | 106.16 | 106.16 | +1.201% | 1 | 115 | -78.768% |
| 2026-10-01 | 101.14 | 104.90 | 100.09 | 104.90 | +0.239% | 6 | 112 | -78.513% |
| 2026-09-30 | 104.65 | 104.65 | 104.65 | 104.65 | +5.494% | 1 | 112 | -78.462% |
| 2026-09-29 | 99.20 | 99.20 | 99.20 | 99.20 | -7.376% | 1 | 112 | -77.278% |
| 2026-09-25 | 106.62 | 107.10 | 104.77 | 107.10 | +7.725% | 4 | 111 | -78.954% |
| 2026-09-24 | 99.42 | 99.42 | 99.42 | 99.42 | -8.948% | 1 | 110 | -77.329% |
| 2026-09-22 | 108.66 | 109.23 | 108.66 | 109.19 | +2.786% | 3 | 136 | -79.357% |
| 2026-09-21 | 91.80 | 106.23 | 91.80 | 106.23 | +26.389% | 75 | 72 | -78.782% |
| 2026-09-18 | 84.05 | 84.05 | 84.05 | 84.05 | +4.306% | 16 | 60 | -73.183% |
| 2026-09-17 | 80.58 | 80.58 | 80.58 | 80.58 | +16.918% | 2 | 58 | -72.028% |
| 2026-09-16 | 68.92 | 68.92 | 68.92 | 68.92 | -5.095% | 3 | 56 | -67.295% |
| 2026-09-15 | 72.90 | 72.90 | 72.62 | 72.62 | -5.835% | 10 | 56 | -68.962% |
| 2026-09-14 | 71.41 | 77.12 | 71.41 | 77.12 | -7.530% | 5 | 53 | -70.773% |
| 2026-09-11 | 83.40 | 83.40 | 83.40 | 83.40 | +9.134% | 1 | 53 | -72.974% |
| 2026-09-10 | 76.42 | 76.42 | 76.42 | 76.42 | -8.861% | 9 | 44 | -70.505% |
| 2026-09-09 | 83.85 | 83.85 | 83.85 | 83.85 | -2.794% | 20 | 32 | -73.119% |
| 2026-09-08 | 86.26 | 86.26 | 86.26 | 86.26 | +2.301% | 1 | 32 | -73.870% |
| 2026-09-03 | 84.32 | 84.32 | 84.32 | 84.32 | +10.179% | 1 | 32 | -73.269% |
| 2026-09-01 | 76.53 | 76.53 | 76.53 | 76.53 | -15.052% | 1 | 31 | -70.547% |
| 2026-08-28 | 90.09 | 90.09 | 90.09 | 90.09 | +13.492% | 1 | 30 | -74.981% |
| 2026-08-26 | 80.30 | 80.30 | 79.38 | 79.38 | -0.377% | 2 | 28 | -71.605% |
| 2026-08-25 | 79.68 | 79.68 | 79.68 | 79.68 | +2.614% | 1 | 27 | -71.712% |
| 2026-08-24 | 77.16 | 78.77 | 77.16 | 77.65 | -7.615% | 3 | 24 | -70.972% |
| 2026-08-21 | 84.92 | 84.92 | 84.05 | 84.05 | +0.900% | 4 | 21 | -73.183% |
| 2026-08-20 | 84.57 | 84.57 | 83.30 | 83.30 | -16.866% | 5 | 19 | -72.941% |
| 2026-08-17 | 100.20 | 100.20 | 100.20 | 100.20 | -0.259% | 1 | 20 | -77.505% |
| 2026-08-13 | 100.46 | 100.46 | 100.46 | 100.46 | +5.937% | 1 | 19 | -77.563% |
| 2026-08-12 | 97.34 | 97.34 | 94.83 | 94.83 | -1.074% | 2 | 17 | -76.231% |
| 2026-08-10 | 94.80 | 95.86 | 94.80 | 95.86 | +1.033% | 3 | 20 | -76.487% |
| 2026-08-07 | 94.88 | 94.88 | 94.88 | 94.88 | -3.015% | 1 | 19 | -76.244% |
| 2026-08-04 | 97.69 | 97.83 | 97.69 | 97.83 | +37.789% | 4 | 19 | -76.960% |
| 2026-07-31 | 75.00 | 75.00 | 70.27 | 71.00 | +23.264% | 7 | 18 | -68.254% |
| 2026-07-29 | 57.66 | 57.66 | 57.60 | 57.60 | -8.586% | 2 | 19 | -60.868% |
| 2026-07-28 | 63.01 | 63.01 | 63.01 | 63.01 | -1.254% | 1 | 18 | -64.228% |
| 2026-07-27 | 65.80 | 65.80 | 63.81 | 63.81 | -13.921% | 2 | 18 | -64.676% |
| 2026-07-24 | 74.09 | 74.19 | 72.00 | 74.13 | -0.776% | 4 | 17 | -69.594% |
| 2026-07-23 | 76.73 | 76.73 | 74.71 | 74.71 | -16.516% | 11 | 6 | -69.830% |
| 2026-07-22 | 89.49 | 89.49 | 89.49 | 89.49 | +6.764% | 1 | 5 | -74.813% |
| 2026-07-20 | 83.77 | 83.82 | 83.77 | 83.82 | +3.354% | 3 | 2 | -73.109% |
| 2026-07-17 | 81.10 | 81.10 | 81.10 | 81.10 | -9.598% | 1 | 1 | -72.207% |
| 2026-07-16 | 89.88 | 89.88 | 89.71 | 89.71 | -9.621% | 2 | 1 | -74.875% |
| 2026-07-14 | 99.40 | 99.40 | 99.26 | 99.26 | +1.327% | 2 | 1 | -77.292% |
| 2026-07-13 | 97.96 | 97.96 | 97.96 | 97.96 | 0.000% | 1 | 0 | -76.991% |