QQQ261120C00640000
QQQ Nov 20 2026 640.00 Call
optionOPRA
EODNov 5, 2026
25.52USD-55.007%(-31.20)388Vol483OI
QQQ261120C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.35 | 42.35 | 24.68 | 25.52 | -55.007% | 388 | 318 | 0.000% |
| 2026-11-04 | 58.25 | 59.99 | 55.86 | 56.72 | +8.389% | 18 | 324 | -55.007% |
| 2026-11-03 | 52.04 | 54.49 | 50.77 | 52.33 | +6.513% | 193 | 300 | -51.233% |
| 2026-11-02 | 59.69 | 59.72 | 48.68 | 49.13 | -9.069% | 36 | 302 | -48.056% |
| 2026-10-30 | 58.61 | 61.49 | 53.17 | 54.03 | -30.802% | 112 | 295 | -52.767% |
| 2026-10-29 | 81.10 | 81.10 | 75.85 | 78.08 | -11.323% | 24 | 297 | -67.316% |
| 2026-10-28 | 84.62 | 88.55 | 84.53 | 88.05 | +2.778% | 19 | 300 | -71.016% |
| 2026-10-27 | 79.10 | 86.04 | 79.10 | 85.67 | +10.371% | 112 | 298 | -70.211% |
| 2026-10-26 | 73.27 | 79.06 | 73.07 | 77.62 | +8.727% | 31 | 298 | -67.122% |
| 2026-10-23 | 71.11 | 74.10 | 71.11 | 71.39 | +2.557% | 34 | 301 | -64.253% |
| 2026-10-22 | 78.59 | 79.31 | 69.44 | 69.61 | -17.816% | 118 | 297 | -63.339% |
| 2026-10-19 | 89.15 | 89.15 | 84.23 | 84.70 | +10.143% | 17 | 282 | -69.870% |
| 2026-10-16 | 81.88 | 82.37 | 76.32 | 76.90 | -17.728% | 29 | 270 | -66.814% |
| 2026-10-15 | 83.58 | 93.47 | 83.58 | 93.47 | -0.277% | 22 | 268 | -72.697% |
| 2026-10-14 | 100.43 | 100.46 | 93.73 | 93.73 | -11.575% | 28 | 250 | -72.773% |
| 2026-10-13 | 106.00 | 106.00 | 106.00 | 106.00 | -5.526% | 1 | 249 | -75.925% |
| 2026-10-12 | 112.20 | 112.20 | 112.20 | 112.20 | -6.741% | 1 | 250 | -77.255% |
| 2026-10-07 | 120.31 | 120.31 | 120.31 | 120.31 | -4.356% | 1 | 250 | -78.788% |
| 2026-10-06 | 125.77 | 125.79 | 125.77 | 125.79 | +9.717% | 2 | 249 | -79.712% |
| 2026-10-02 | 119.14 | 119.14 | 114.65 | 114.65 | +8.580% | 2 | 247 | -77.741% |
| 2026-09-28 | 105.59 | 105.59 | 105.59 | 105.59 | -5.495% | 5 | 242 | -75.831% |
| 2026-09-25 | 111.73 | 111.73 | 111.73 | 111.73 | +2.505% | 1 | 243 | -77.159% |
| 2026-09-23 | 109.00 | 109.00 | 109.00 | 109.00 | -3.863% | 1 | 250 | -76.587% |
| 2026-09-22 | 113.10 | 113.38 | 112.94 | 113.38 | +9.971% | 3 | 247 | -77.492% |
| 2026-09-21 | 100.41 | 103.10 | 100.41 | 103.10 | +17.186% | 26 | 248 | -75.247% |
| 2026-09-18 | 85.80 | 87.98 | 85.43 | 87.98 | +1.243% | 20 | 237 | -70.993% |
| 2026-09-17 | 85.76 | 86.90 | 85.76 | 86.90 | +12.594% | 2 | 236 | -70.633% |
| 2026-09-15 | 77.18 | 77.18 | 77.18 | 77.18 | -5.277% | 3 | 233 | -66.934% |
| 2026-09-14 | 76.77 | 81.48 | 76.77 | 81.48 | -6.021% | 8 | 233 | -68.679% |
| 2026-09-11 | 86.50 | 86.70 | 86.50 | 86.70 | +5.745% | 6 | 233 | -70.565% |
| 2026-09-10 | 81.99 | 81.99 | 81.99 | 81.99 | -7.876% | 1 | 232 | -68.874% |
| 2026-09-09 | 88.98 | 89.06 | 88.98 | 89.00 | +8.365% | 205 | 49 | -71.326% |
| 2026-09-02 | 82.13 | 82.13 | 82.13 | 82.13 | +3.438% | 1 | 50 | -68.927% |
| 2026-09-01 | 79.40 | 79.40 | 79.40 | 79.40 | -8.631% | 1 | 49 | -67.859% |
| 2026-08-31 | 86.90 | 86.90 | 86.90 | 86.90 | -1.284% | 2 | 47 | -70.633% |
| 2026-08-28 | 92.80 | 92.80 | 88.03 | 88.03 | -4.159% | 8 | 39 | -71.010% |
| 2026-08-27 | 90.94 | 91.85 | 90.94 | 91.85 | +9.489% | 4 | 38 | -72.216% |
| 2026-08-26 | 83.31 | 83.89 | 83.31 | 83.89 | -1.225% | 2 | 37 | -69.579% |
| 2026-08-25 | 84.49 | 84.93 | 84.49 | 84.93 | +4.247% | 5 | 39 | -69.952% |
| 2026-08-24 | 84.63 | 84.63 | 81.20 | 81.47 | -6.356% | 5 | 39 | -68.676% |
| 2026-08-21 | 86.50 | 87.00 | 86.50 | 87.00 | -0.662% | 2 | 43 | -70.667% |
| 2026-08-20 | 88.47 | 88.48 | 86.98 | 87.58 | -5.339% | 20 | 37 | -70.861% |
| 2026-08-18 | 92.83 | 92.83 | 92.52 | 92.52 | -11.692% | 2 | 37 | -72.417% |
| 2026-08-14 | 104.77 | 104.77 | 104.77 | 104.77 | -2.521% | 2 | 35 | -75.642% |
| 2026-08-13 | 107.48 | 107.48 | 107.48 | 107.48 | +6.913% | 1 | 36 | -76.256% |
| 2026-08-12 | 100.02 | 100.65 | 100.02 | 100.53 | +3.129% | 39 | 60 | -74.615% |
| 2026-08-07 | 97.48 | 97.48 | 97.48 | 97.48 | -2.168% | 9 | 64 | -73.820% |
| 2026-08-05 | 103.35 | 103.36 | 99.64 | 99.64 | -3.328% | 19 | 63 | -74.388% |
| 2026-08-04 | 92.60 | 103.07 | 92.60 | 103.07 | +37.427% | 42 | 28 | -75.240% |
| 2026-07-31 | 69.70 | 75.00 | 69.70 | 75.00 | +8.507% | 14 | 24 | -65.973% |
| 2026-07-30 | 68.39 | 69.12 | 68.39 | 69.12 | +13.219% | 3 | 23 | -63.079% |
| 2026-07-29 | 62.33 | 62.33 | 61.05 | 61.05 | -8.949% | 8 | 22 | -58.198% |
| 2026-07-28 | 67.05 | 67.05 | 67.05 | 67.05 | -8.689% | 2 | 20 | -61.939% |
| 2026-07-24 | 79.20 | 79.20 | 73.43 | 73.43 | -9.536% | 12 | 17 | -65.246% |
| 2026-07-23 | 82.80 | 85.00 | 81.17 | 81.17 | -13.066% | 9 | 13 | -68.560% |
| 2026-07-22 | 93.37 | 93.37 | 93.37 | 93.37 | -0.246% | 1 | 13 | -72.668% |
| 2026-07-21 | 93.60 | 93.60 | 93.60 | 93.60 | +10.066% | 1 | 12 | -72.735% |
| 2026-07-17 | 87.00 | 87.00 | 85.04 | 85.04 | -10.248% | 3 | 9 | -69.991% |
| 2026-07-16 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000% | 9 | 0 | -73.066% |