QQQ261120C00635000
QQQ Nov 20 2026 635.00 Call
optionOPRA
EODNov 5, 2026
27.96USD-54.485%(-33.47)867Vol456OI
QQQ261120C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.87 | 48.87 | 27.52 | 27.96 | -54.485% | 867 | 238 | 0.000% |
| 2026-11-04 | 59.75 | 61.43 | 59.75 | 61.43 | +8.419% | 18 | 239 | -54.485% |
| 2026-11-03 | 54.49 | 58.72 | 54.49 | 56.66 | +5.986% | 176 | 245 | -50.653% |
| 2026-11-02 | 64.43 | 64.50 | 53.32 | 53.46 | -10.166% | 42 | 245 | -47.699% |
| 2026-10-30 | 63.11 | 65.13 | 56.97 | 59.51 | -28.189% | 110 | 236 | -53.016% |
| 2026-10-29 | 81.27 | 84.04 | 80.59 | 82.87 | -10.768% | 20 | 585 | -66.260% |
| 2026-10-28 | 91.98 | 92.87 | 90.42 | 92.87 | +2.619% | 416 | 590 | -69.893% |
| 2026-10-27 | 83.92 | 90.81 | 83.92 | 90.50 | +9.418% | 110 | 593 | -69.105% |
| 2026-10-26 | 77.87 | 83.77 | 77.70 | 82.71 | +8.672% | 72 | 588 | -66.195% |
| 2026-10-23 | 76.79 | 78.86 | 75.89 | 76.11 | +0.171% | 39 | 597 | -63.264% |
| 2026-10-22 | 82.66 | 83.19 | 74.15 | 75.98 | -6.336% | 131 | 577 | -63.201% |
| 2026-10-16 | 93.51 | 93.51 | 81.12 | 81.12 | -9.058% | 5 | 578 | -65.533% |
| 2026-10-15 | 89.16 | 89.20 | 89.16 | 89.20 | -9.872% | 8 | 573 | -68.655% |
| 2026-10-14 | 99.93 | 99.93 | 98.97 | 98.97 | -17.772% | 2 | 572 | -71.749% |
| 2026-10-09 | 120.36 | 120.36 | 120.36 | 120.36 | -2.692% | 1 | 572 | -76.770% |
| 2026-10-08 | 124.01 | 124.01 | 123.69 | 123.69 | -1.167% | 3 | 573 | -77.395% |
| 2026-10-07 | 125.15 | 125.15 | 125.15 | 125.15 | -1.020% | 1 | 572 | -77.659% |
| 2026-10-05 | 126.44 | 126.44 | 126.44 | 126.44 | +14.394% | 1 | 571 | -77.887% |
| 2026-10-01 | 110.53 | 110.53 | 110.53 | 110.53 | +2.050% | 1 | 571 | -74.704% |
| 2026-09-28 | 108.31 | 108.31 | 108.31 | 108.31 | -4.983% | 1 | 571 | -74.185% |
| 2026-09-23 | 113.99 | 113.99 | 113.99 | 113.99 | -3.028% | 1 | 571 | -75.472% |
| 2026-09-22 | 117.24 | 117.55 | 117.24 | 117.55 | +9.553% | 4 | 569 | -76.214% |
| 2026-09-21 | 107.32 | 107.32 | 107.30 | 107.30 | +15.613% | 28 | 568 | -73.942% |
| 2026-09-18 | 92.62 | 92.81 | 92.62 | 92.81 | +15.507% | 6 | 572 | -69.874% |
| 2026-09-15 | 80.35 | 80.35 | 80.35 | 80.35 | -5.404% | 1 | 572 | -65.202% |
| 2026-09-14 | 82.54 | 85.01 | 82.48 | 84.94 | +0.024% | 145 | 442 | -67.083% |
| 2026-09-02 | 84.38 | 85.63 | 84.38 | 84.92 | -2.402% | 401 | 46 | -67.075% |
| 2026-08-24 | 84.00 | 87.42 | 84.00 | 87.01 | -11.755% | 24 | 28 | -67.866% |
| 2026-08-18 | 98.60 | 98.60 | 98.60 | 98.60 | -9.408% | 2 | 30 | -71.643% |
| 2026-08-17 | 108.84 | 108.84 | 108.84 | 108.84 | +4.563% | 1 | 29 | -74.311% |
| 2026-08-05 | 102.73 | 104.11 | 102.73 | 104.09 | -1.830% | 19 | 31 | -73.139% |
| 2026-08-04 | 96.97 | 106.39 | 96.59 | 106.03 | +25.080% | 55 | 11 | -73.630% |
| 2026-08-03 | 84.77 | 84.77 | 84.77 | 84.77 | +31.203% | 5 | 6 | -67.017% |
| 2026-07-29 | 70.37 | 70.37 | 64.61 | 64.61 | -15.774% | 3 | 7 | -56.725% |
| 2026-07-24 | 80.00 | 81.75 | 76.71 | 76.71 | -10.844% | 7 | 4 | -63.551% |
| 2026-07-23 | 85.00 | 86.04 | 85.00 | 86.04 | -11.889% | 5 | 3 | -67.503% |
| 2026-07-21 | 97.65 | 97.65 | 97.65 | 97.65 | +10.979% | 1 | 2 | -71.367% |
| 2026-07-17 | 87.99 | 87.99 | 87.99 | 87.99 | 0.000% | 2 | 0 | -68.224% |