QQQ261120C00630000
QQQ Nov 20 2026 630.00 Call
optionOPRA
EODNov 5, 2026
31.36USD-52.614%(-34.82)356Vol208OI
QQQ261120C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.93 | 51.93 | 31.06 | 31.36 | -52.614% | 356 | 126 | 0.000% |
| 2026-11-04 | 65.72 | 67.46 | 65.60 | 66.18 | +8.332% | 8 | 126 | -52.614% |
| 2026-11-03 | 58.93 | 63.44 | 58.93 | 61.09 | +0.115% | 157 | 123 | -48.666% |
| 2026-11-02 | 69.01 | 69.44 | 59.67 | 61.02 | -3.648% | 70 | 116 | -48.607% |
| 2026-10-30 | 68.15 | 69.73 | 61.06 | 63.33 | -28.034% | 94 | 85 | -50.482% |
| 2026-10-29 | 86.55 | 89.25 | 85.37 | 88.00 | -9.836% | 28 | 80 | -64.364% |
| 2026-10-28 | 94.58 | 97.60 | 94.39 | 97.60 | +2.661% | 6 | 86 | -67.869% |
| 2026-10-27 | 88.68 | 95.56 | 88.68 | 95.07 | +7.887% | 94 | 84 | -67.014% |
| 2026-10-26 | 82.63 | 88.73 | 82.63 | 88.12 | +9.752% | 68 | 82 | -64.412% |
| 2026-10-23 | 80.97 | 83.18 | 80.29 | 80.29 | +0.050% | 14 | 82 | -60.942% |
| 2026-10-22 | 87.58 | 87.58 | 78.79 | 80.25 | -14.345% | 90 | 67 | -60.922% |
| 2026-10-20 | 93.78 | 93.78 | 93.69 | 93.69 | +2.719% | 2 | 67 | -66.528% |
| 2026-10-16 | 96.03 | 96.20 | 91.21 | 91.21 | -15.873% | 26 | 46 | -65.618% |
| 2026-10-14 | 110.69 | 110.69 | 108.42 | 108.42 | -6.381% | 8 | 38 | -71.075% |
| 2026-10-13 | 116.92 | 116.92 | 115.81 | 115.81 | -3.468% | 2 | 38 | -72.921% |
| 2026-10-12 | 119.98 | 119.98 | 119.95 | 119.97 | -7.359% | 3 | 38 | -73.860% |
| 2026-10-07 | 129.50 | 129.50 | 129.50 | 129.50 | +0.559% | 1 | 37 | -75.784% |
| 2026-10-05 | 127.88 | 128.78 | 127.88 | 128.78 | +3.654% | 2 | 37 | -75.648% |
| 2026-10-02 | 124.10 | 124.24 | 124.10 | 124.24 | +8.734% | 3 | 37 | -74.759% |
| 2026-10-01 | 114.26 | 114.26 | 114.26 | 114.26 | -0.669% | 1 | 36 | -72.554% |
| 2026-09-29 | 115.03 | 115.03 | 115.03 | 115.03 | +0.886% | 1 | 36 | -72.738% |
| 2026-09-24 | 114.02 | 114.02 | 114.02 | 114.02 | -2.796% | 1 | 35 | -72.496% |
| 2026-09-23 | 117.30 | 117.30 | 117.30 | 117.30 | -1.387% | 1 | 35 | -73.265% |
| 2026-09-21 | 112.01 | 118.95 | 111.99 | 118.95 | +24.035% | 4 | 34 | -73.636% |
| 2026-09-18 | 95.90 | 95.90 | 95.90 | 95.90 | +5.385% | 1 | 34 | -67.299% |
| 2026-09-14 | 86.39 | 92.27 | 85.67 | 91.00 | -5.778% | 70 | 68 | -65.538% |
| 2026-09-11 | 95.23 | 96.58 | 95.23 | 96.58 | -0.052% | 2 | 66 | -67.530% |
| 2026-09-09 | 96.80 | 96.80 | 96.63 | 96.63 | -1.085% | 2 | 66 | -67.546% |
| 2026-09-08 | 98.39 | 98.39 | 97.68 | 97.69 | +1.265% | 17 | 49 | -67.898% |
| 2026-08-31 | 96.47 | 96.47 | 96.47 | 96.47 | -1.127% | 1 | 48 | -67.492% |
| 2026-08-28 | 97.57 | 97.57 | 97.57 | 97.57 | +3.096% | 1 | 48 | -67.859% |
| 2026-08-26 | 94.64 | 94.64 | 94.64 | 94.64 | -1.897% | 8 | 40 | -66.864% |
| 2026-08-21 | 97.48 | 97.48 | 96.47 | 96.47 | -0.464% | 9 | 31 | -67.492% |
| 2026-08-20 | 96.92 | 96.92 | 96.92 | 96.92 | -4.719% | 1 | 31 | -67.643% |
| 2026-08-18 | 101.72 | 101.72 | 101.72 | 101.72 | -12.777% | 1 | 31 | -69.170% |
| 2026-08-17 | 116.56 | 116.96 | 116.56 | 116.62 | +9.400% | 21 | 14 | -73.109% |
| 2026-08-10 | 106.63 | 106.63 | 106.60 | 106.60 | -0.856% | 2 | 14 | -70.582% |
| 2026-08-07 | 107.39 | 107.52 | 107.39 | 107.52 | -4.410% | 2 | 14 | -70.833% |
| 2026-08-05 | 112.48 | 112.48 | 112.48 | 112.48 | +51.856% | 2 | 12 | -72.119% |
| 2026-07-29 | 74.07 | 74.07 | 74.07 | 74.07 | -8.488% | 1 | 12 | -57.662% |
| 2026-07-24 | 81.04 | 81.04 | 80.94 | 80.94 | -12.165% | 2 | 12 | -61.255% |
| 2026-07-23 | 91.82 | 92.15 | 91.82 | 92.15 | -9.310% | 6 | 12 | -65.969% |
| 2026-07-21 | 100.29 | 101.63 | 100.29 | 101.61 | +6.509% | 6 | 8 | -69.137% |
| 2026-07-20 | 95.50 | 95.50 | 95.40 | 95.40 | +2.846% | 2 | 7 | -67.128% |
| 2026-07-17 | 95.18 | 95.18 | 92.76 | 92.76 | -9.343% | 4 | 3 | -66.192% |
| 2026-07-16 | 103.68 | 103.68 | 102.32 | 102.32 | 0.000% | 3 | 0 | -69.351% |