QQQ261120C00625000
QQQ Nov 20 2026 625.00 Call
optionOPRA
EODNov 5, 2026
34.90USD-50.292%(-35.31)170Vol218OI
QQQ261120C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.81 | 54.84 | 34.88 | 34.90 | -50.292% | 170 | 157 | 0.000% |
| 2026-11-04 | 68.44 | 71.74 | 68.44 | 70.21 | +7.470% | 4 | 158 | -50.292% |
| 2026-11-03 | 63.42 | 67.90 | 62.85 | 65.33 | +1.318% | 94 | 155 | -46.579% |
| 2026-11-02 | 73.87 | 74.22 | 64.39 | 64.48 | -5.149% | 32 | 156 | -45.875% |
| 2026-10-30 | 75.25 | 75.25 | 65.61 | 67.98 | -25.033% | 69 | 156 | -48.661% |
| 2026-10-29 | 90.61 | 92.54 | 89.98 | 90.68 | -11.463% | 14 | 155 | -61.513% |
| 2026-10-28 | 100.47 | 102.42 | 100.14 | 102.42 | +2.379% | 24 | 155 | -65.925% |
| 2026-10-27 | 93.17 | 101.49 | 93.17 | 100.04 | +7.674% | 62 | 154 | -65.114% |
| 2026-10-26 | 87.45 | 93.40 | 87.05 | 92.91 | +8.616% | 50 | 146 | -62.437% |
| 2026-10-23 | 88.57 | 88.57 | 85.44 | 85.54 | +0.470% | 9 | 146 | -59.200% |
| 2026-10-22 | 88.41 | 89.95 | 83.85 | 85.14 | -15.216% | 128 | 146 | -59.009% |
| 2026-10-20 | 96.97 | 100.42 | 96.97 | 100.42 | -0.268% | 45 | 101 | -65.246% |
| 2026-10-19 | 100.71 | 100.71 | 100.69 | 100.69 | +10.868% | 5 | 97 | -65.339% |
| 2026-10-16 | 98.77 | 98.77 | 90.82 | 90.82 | -12.505% | 63 | 39 | -61.572% |
| 2026-10-15 | 103.10 | 103.80 | 103.10 | 103.80 | -4.164% | 2 | 38 | -66.378% |
| 2026-10-14 | 107.19 | 108.31 | 107.19 | 108.31 | -18.747% | 5 | 33 | -67.778% |
| 2026-10-08 | 133.30 | 133.30 | 133.30 | 133.30 | +9.012% | 1 | 32 | -73.818% |
| 2026-09-30 | 122.28 | 122.28 | 122.28 | 122.28 | +2.172% | 1 | 31 | -71.459% |
| 2026-09-29 | 119.68 | 119.68 | 119.68 | 119.68 | -4.095% | 1 | 30 | -70.839% |
| 2026-09-25 | 124.79 | 124.79 | 124.79 | 124.79 | +0.775% | 1 | 29 | -72.033% |
| 2026-09-23 | 123.83 | 123.83 | 123.83 | 123.83 | +3.054% | 3 | 29 | -71.816% |
| 2026-09-21 | 116.76 | 120.16 | 116.72 | 120.16 | +17.954% | 3 | 27 | -70.955% |
| 2026-09-18 | 100.31 | 101.87 | 100.31 | 101.87 | +7.175% | 6 | 26 | -65.741% |
| 2026-09-14 | 91.92 | 95.05 | 91.92 | 95.05 | +1.810% | 6 | 27 | -63.282% |
| 2026-09-10 | 93.36 | 93.36 | 93.36 | 93.36 | -10.144% | 1 | 26 | -62.618% |
| 2026-09-04 | 103.90 | 103.90 | 103.90 | 103.90 | +2.203% | 1 | 25 | -66.410% |
| 2026-09-03 | 96.84 | 101.66 | 96.84 | 101.66 | +8.460% | 2 | 25 | -65.670% |
| 2026-09-01 | 93.37 | 96.40 | 93.37 | 93.73 | -20.019% | 17 | 8 | -62.765% |
| 2026-08-17 | 117.19 | 117.19 | 117.19 | 117.19 | -1.892% | 2 | 8 | -70.219% |
| 2026-08-13 | 121.01 | 121.01 | 119.45 | 119.45 | +6.785% | 2 | 9 | -70.783% |
| 2026-08-10 | 111.86 | 111.86 | 111.86 | 111.86 | +4.807% | 2 | 7 | -68.800% |
| 2026-08-06 | 106.73 | 106.73 | 106.73 | 106.73 | +14.813% | 2 | 7 | -67.301% |
| 2026-08-03 | 92.44 | 92.96 | 92.44 | 92.96 | +29.724% | 6 | 6 | -62.457% |
| 2026-07-29 | 71.66 | 71.66 | 71.66 | 71.66 | +0.014% | 1 | 6 | -51.298% |
| 2026-07-28 | 71.52 | 71.65 | 71.52 | 71.65 | -13.820% | 2 | 5 | -51.291% |
| 2026-07-27 | 83.14 | 83.14 | 83.14 | 83.14 | -1.621% | 1 | 5 | -58.023% |
| 2026-07-24 | 84.91 | 84.91 | 84.51 | 84.51 | -24.646% | 4 | 2 | -58.703% |
| 2026-07-15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.000% | 2 | 0 | -68.881% |