QQQ261120C00620000
QQQ Nov 20 2026 620.00 Call
optionOPRA
EODNov 5, 2026
39.80USD-47.810%(-36.46)145Vol242OI
QQQ261120C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.47 | 59.78 | 39.72 | 39.80 | -47.810% | 145 | 210 | 0.000% |
| 2026-11-04 | 76.26 | 76.26 | 76.26 | 76.26 | +8.881% | 1 | 211 | -47.810% |
| 2026-11-03 | 70.56 | 72.62 | 68.50 | 70.04 | +1.522% | 58 | 207 | -43.175% |
| 2026-11-02 | 79.14 | 82.25 | 68.67 | 68.99 | -8.453% | 42 | 206 | -42.310% |
| 2026-10-30 | 78.80 | 78.80 | 70.91 | 75.36 | -18.749% | 35 | 204 | -47.187% |
| 2026-10-29 | 95.45 | 97.17 | 92.75 | 92.75 | -11.960% | 13 | 206 | -57.089% |
| 2026-10-28 | 105.19 | 105.35 | 104.49 | 105.35 | +0.257% | 8 | 206 | -62.221% |
| 2026-10-27 | 98.52 | 106.26 | 98.46 | 105.08 | +8.085% | 50 | 209 | -62.124% |
| 2026-10-26 | 91.67 | 97.97 | 91.67 | 97.22 | +7.189% | 49 | 203 | -59.062% |
| 2026-10-23 | 92.14 | 92.34 | 90.51 | 90.70 | +1.534% | 13 | 205 | -56.119% |
| 2026-10-22 | 94.47 | 94.47 | 88.68 | 89.33 | -13.691% | 68 | 199 | -55.446% |
| 2026-10-19 | 103.50 | 103.50 | 103.50 | 103.50 | +7.532% | 1 | 200 | -61.546% |
| 2026-10-16 | 102.73 | 102.73 | 96.25 | 96.25 | -11.681% | 2 | 200 | -58.649% |
| 2026-10-15 | 108.98 | 108.98 | 108.98 | 108.98 | -5.194% | 5 | 195 | -63.480% |
| 2026-10-14 | 116.09 | 116.09 | 114.95 | 114.95 | -18.740% | 3 | 194 | -65.376% |
| 2026-10-07 | 140.61 | 141.46 | 140.61 | 141.46 | +0.213% | 3 | 193 | -71.865% |
| 2026-10-05 | 141.16 | 141.16 | 141.16 | 141.16 | +13.454% | 1 | 192 | -71.805% |
| 2026-10-01 | 124.42 | 124.42 | 124.42 | 124.42 | -3.960% | 6 | 192 | -68.012% |
| 2026-09-25 | 129.55 | 129.55 | 129.55 | 129.55 | -1.400% | 1 | 191 | -69.278% |
| 2026-09-22 | 131.39 | 131.39 | 131.39 | 131.39 | +3.661% | 1 | 192 | -69.709% |
| 2026-09-21 | 115.80 | 126.75 | 115.80 | 126.75 | +16.820% | 8 | 188 | -68.600% |
| 2026-09-18 | 108.50 | 108.50 | 108.50 | 108.50 | +4.017% | 10 | 188 | -63.318% |
| 2026-09-17 | 104.31 | 104.31 | 104.31 | 104.31 | +5.898% | 14 | 174 | -61.845% |
| 2026-09-14 | 95.48 | 99.48 | 95.48 | 98.50 | -2.233% | 5 | 174 | -59.594% |
| 2026-09-10 | 100.75 | 100.75 | 100.75 | 100.75 | -7.288% | 1 | 173 | -60.496% |
| 2026-09-04 | 108.54 | 108.67 | 108.54 | 108.67 | +2.664% | 26 | 161 | -63.375% |
| 2026-08-31 | 105.85 | 105.85 | 105.85 | 105.85 | -2.361% | 2 | 161 | -62.400% |
| 2026-08-27 | 108.41 | 108.41 | 108.41 | 108.41 | +5.952% | 10 | 161 | -63.288% |
| 2026-08-25 | 101.86 | 102.32 | 101.86 | 102.32 | +1.760% | 76 | 94 | -61.102% |
| 2026-08-24 | 100.08 | 101.20 | 99.98 | 100.55 | -4.809% | 149 | 20 | -60.418% |
| 2026-08-21 | 105.63 | 105.63 | 105.63 | 105.63 | -10.438% | 1 | 20 | -62.321% |
| 2026-08-12 | 117.94 | 117.94 | 117.94 | 117.94 | +4.510% | 6 | 14 | -66.254% |
| 2026-08-11 | 112.85 | 112.85 | 112.85 | 112.85 | -3.382% | 8 | 14 | -64.732% |
| 2026-08-07 | 113.58 | 116.80 | 113.58 | 116.80 | +4.772% | 8 | 7 | -65.925% |
| 2026-08-04 | 111.48 | 111.48 | 111.48 | 111.48 | +60.495% | 4 | 3 | -64.299% |
| 2026-07-29 | 77.24 | 77.24 | 69.46 | 69.46 | -7.682% | 2 | 2 | -42.701% |
| 2026-07-28 | 75.24 | 75.24 | 75.24 | 75.24 | -15.117% | 1 | 3 | -47.103% |
| 2026-07-24 | 88.74 | 88.74 | 88.64 | 88.64 | -9.800% | 2 | 2 | -55.099% |
| 2026-07-23 | 98.27 | 98.27 | 98.27 | 98.27 | -11.084% | 1 | 1 | -59.499% |
| 2026-07-21 | 110.52 | 110.52 | 110.52 | 110.52 | 0.000% | 1 | 0 | -63.988% |