chartexchange

QQQ261120C00616000
QQQ Nov 20 2026 616.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Call
Strike
616
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$40.89
QQQ 616 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$138.50-12.89%118
QQQ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
610 C$47.99-45.75%475292ITM
611 C——00ITM
612 C——00ITM
613 C——00ITM
614 C——00ITM
615 C$44.07-46.17%19797ITM
616 C——00ITM
617 C——00ITM
618 C——00ITM
619 C——00ITM
620 C$39.80-47.81%145242ITM
621 C——00ITM
622 C——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.