QQQ261120C00615000
QQQ Nov 20 2026 615.00 Call
optionOPRA
EODNov 5, 2026
44.07USD-46.171%(-37.80)197Vol97OI
QQQ261120C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.02 | 64.02 | 43.71 | 44.07 | -46.171% | 197 | 24 | 0.000% |
| 2026-11-04 | 81.87 | 81.87 | 81.87 | 81.87 | +9.569% | 1 | 24 | -46.171% |
| 2026-11-03 | 72.63 | 77.20 | 72.63 | 74.72 | +5.062% | 47 | 20 | -41.020% |
| 2026-11-02 | 83.79 | 84.07 | 71.12 | 71.12 | -10.911% | 21 | 18 | -38.034% |
| 2026-10-30 | 83.53 | 83.53 | 74.74 | 79.83 | -21.705% | 35 | 20 | -44.795% |
| 2026-10-29 | 101.64 | 102.16 | 98.35 | 101.96 | -7.511% | 12 | 20 | -56.777% |
| 2026-10-28 | 110.11 | 111.78 | 109.86 | 110.24 | +0.611% | 8 | 23 | -60.024% |
| 2026-10-27 | 103.28 | 110.46 | 103.07 | 109.57 | +6.752% | 39 | 22 | -59.779% |
| 2026-10-26 | 97.15 | 102.69 | 97.15 | 102.64 | +6.121% | 54 | 20 | -57.064% |
| 2026-10-23 | 95.24 | 97.28 | 95.24 | 96.72 | +2.817% | 5 | 19 | -54.435% |
| 2026-10-22 | 101.83 | 101.83 | 93.36 | 94.07 | -15.427% | 29 | 20 | -53.152% |
| 2026-10-20 | 111.23 | 111.23 | 111.23 | 111.23 | +0.670% | 3 | 20 | -60.379% |
| 2026-10-16 | 110.49 | 110.49 | 110.49 | 110.49 | -15.702% | 1 | 21 | -60.114% |
| 2026-10-13 | 132.02 | 132.02 | 130.53 | 131.07 | -10.140% | 10 | 16 | -66.377% |
| 2026-10-05 | 145.86 | 145.86 | 145.86 | 145.86 | +4.935% | 1 | 16 | -69.786% |
| 2026-10-02 | 139.00 | 139.00 | 139.00 | 139.00 | +3.840% | 1 | 16 | -68.295% |
| 2026-09-25 | 134.60 | 134.60 | 133.86 | 133.86 | +1.049% | 3 | 13 | -67.078% |
| 2026-09-23 | 131.75 | 132.47 | 131.75 | 132.47 | -0.458% | 5 | 13 | -66.732% |
| 2026-09-21 | 120.43 | 133.08 | 120.43 | 133.08 | +21.313% | 7 | 9 | -66.885% |
| 2026-09-17 | 109.70 | 109.70 | 109.70 | 109.70 | +11.711% | 1 | 8 | -59.827% |
| 2026-09-15 | 98.20 | 98.20 | 98.20 | 98.20 | -4.771% | 1 | 7 | -55.122% |
| 2026-09-14 | 99.16 | 104.07 | 99.16 | 103.12 | -5.447% | 7 | 4 | -57.263% |
| 2026-09-11 | 109.06 | 109.06 | 109.06 | 109.06 | -14.038% | 1 | 3 | -59.591% |
| 2026-08-17 | 126.87 | 126.87 | 126.87 | 126.87 | +60.291% | 1 | 2 | -65.264% |
| 2026-07-28 | 78.98 | 79.15 | 78.98 | 79.15 | -14.543% | 2 | 1 | -44.321% |
| 2026-07-24 | 92.72 | 92.72 | 92.62 | 92.62 | -19.622% | 2 | 1 | -52.418% |
| 2026-07-16 | 115.23 | 115.23 | 115.23 | 115.23 | 0.000% | 1 | 0 | -61.755% |