QQQ261120C00610000
QQQ Nov 20 2026 610.00 Call
optionOPRA
EODNov 5, 2026
47.99USD-45.749%(-40.47)475Vol292OI
QQQ261120C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.13 | 69.13 | 47.66 | 47.99 | -45.749% | 475 | 107 | 0.000% |
| 2026-11-04 | 88.36 | 88.46 | 88.36 | 88.46 | +12.302% | 2 | 108 | -45.749% |
| 2026-11-03 | 79.63 | 82.18 | 78.27 | 78.77 | -0.631% | 38 | 106 | -39.076% |
| 2026-11-02 | 88.69 | 88.69 | 78.64 | 79.27 | -3.506% | 29 | 106 | -39.460% |
| 2026-10-30 | 86.50 | 87.52 | 79.80 | 82.15 | -22.566% | 29 | 111 | -41.582% |
| 2026-10-29 | 105.05 | 107.73 | 105.05 | 106.09 | -7.579% | 6 | 109 | -54.765% |
| 2026-10-28 | 114.02 | 114.79 | 112.58 | 114.79 | +0.035% | 22 | 109 | -58.193% |
| 2026-10-27 | 107.94 | 114.75 | 107.80 | 114.75 | +6.724% | 34 | 109 | -58.179% |
| 2026-10-26 | 102.40 | 107.94 | 102.15 | 107.52 | +7.359% | 53 | 103 | -55.366% |
| 2026-10-23 | 101.69 | 101.72 | 100.14 | 100.15 | +1.965% | 12 | 104 | -52.082% |
| 2026-10-22 | 107.71 | 107.71 | 97.69 | 98.22 | -13.118% | 30 | 105 | -51.140% |
| 2026-10-20 | 113.05 | 113.05 | 113.05 | 113.05 | +4.405% | 1 | 106 | -57.550% |
| 2026-10-16 | 110.71 | 110.71 | 108.28 | 108.28 | -8.105% | 2 | 106 | -55.680% |
| 2026-10-15 | 117.83 | 117.83 | 117.83 | 117.83 | -4.258% | 1 | 105 | -59.272% |
| 2026-10-14 | 129.70 | 129.70 | 123.07 | 123.07 | -9.733% | 12 | 106 | -61.006% |
| 2026-10-13 | 136.34 | 136.34 | 136.34 | 136.34 | -2.069% | 2 | 106 | -64.801% |
| 2026-10-12 | 139.31 | 139.54 | 139.22 | 139.22 | -3.880% | 4 | 103 | -65.529% |
| 2026-10-09 | 144.84 | 144.84 | 144.84 | 144.84 | -4.383% | 10 | 103 | -66.867% |
| 2026-10-07 | 151.31 | 151.48 | 151.31 | 151.48 | -0.026% | 6 | 99 | -68.319% |
| 2026-10-05 | 151.52 | 151.52 | 151.52 | 151.52 | +7.897% | 1 | 98 | -68.328% |
| 2026-09-25 | 138.47 | 140.43 | 138.47 | 140.43 | +2.302% | 3 | 96 | -65.826% |
| 2026-09-24 | 133.44 | 137.27 | 133.44 | 137.27 | +1.449% | 2 | 95 | -65.040% |
| 2026-09-23 | 135.31 | 135.31 | 135.31 | 135.31 | +3.259% | 1 | 94 | -64.533% |
| 2026-09-21 | 131.04 | 131.04 | 131.04 | 131.04 | +11.230% | 2 | 93 | -63.378% |
| 2026-09-18 | 117.81 | 117.81 | 117.81 | 117.81 | +3.442% | 1 | 92 | -59.265% |
| 2026-09-17 | 114.94 | 114.94 | 113.89 | 113.89 | +12.462% | 40 | 53 | -57.863% |
| 2026-09-16 | 101.27 | 101.27 | 101.27 | 101.27 | -1.832% | 10 | 53 | -52.612% |
| 2026-09-15 | 103.16 | 103.16 | 103.16 | 103.16 | -4.251% | 6 | 53 | -53.480% |
| 2026-09-14 | 104.48 | 108.71 | 104.48 | 107.74 | +2.143% | 6 | 50 | -55.458% |
| 2026-09-02 | 105.48 | 105.48 | 105.48 | 105.48 | -7.717% | 1 | 49 | -54.503% |
| 2026-08-21 | 114.30 | 114.30 | 114.30 | 114.30 | -8.662% | 1 | 48 | -58.014% |
| 2026-08-07 | 125.14 | 125.14 | 125.14 | 125.14 | -3.738% | 1 | 48 | -61.651% |
| 2026-08-05 | 130.00 | 130.00 | 130.00 | 130.00 | +4.839% | 1 | 48 | -63.085% |
| 2026-08-04 | 123.50 | 124.00 | 123.50 | 124.00 | +27.533% | 2 | 47 | -61.298% |
| 2026-07-31 | 97.23 | 97.23 | 97.23 | 97.23 | +15.256% | 10 | 56 | -50.643% |
| 2026-07-29 | 81.78 | 84.36 | 81.78 | 84.36 | -12.680% | 11 | 46 | -43.113% |
| 2026-07-24 | 96.76 | 96.76 | 96.61 | 96.61 | -7.559% | 2 | 45 | -50.326% |
| 2026-07-23 | 104.51 | 104.51 | 104.51 | 104.51 | -2.872% | 1 | 44 | -54.081% |
| 2026-07-17 | 106.67 | 110.29 | 106.67 | 107.60 | -14.229% | 49 | 1 | -55.400% |
| 2026-07-15 | 125.22 | 125.45 | 125.22 | 125.45 | 0.000% | 2 | 0 | -61.746% |