QQQ261120C00605000
QQQ Nov 20 2026 605.00 Call
optionOPRA
EODNov 5, 2026
52.15USD-40.119%(-34.94)123Vol68OI
QQQ261120C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.98 | 72.98 | 51.71 | 52.15 | -40.119% | 123 | 34 | 0.000% |
| 2026-11-04 | 88.51 | 88.51 | 87.09 | 87.09 | +3.273% | 2 | 33 | -40.119% |
| 2026-11-03 | 84.66 | 86.05 | 83.07 | 84.33 | +4.719% | 37 | 28 | -38.160% |
| 2026-11-02 | 93.40 | 93.40 | 80.53 | 80.53 | -5.392% | 12 | 27 | -35.242% |
| 2026-10-30 | 92.20 | 94.98 | 84.56 | 85.12 | -24.122% | 32 | 28 | -38.734% |
| 2026-10-29 | 111.41 | 112.18 | 111.41 | 112.18 | -6.251% | 4 | 28 | -53.512% |
| 2026-10-28 | 119.54 | 119.66 | 118.73 | 119.66 | +0.126% | 10 | 28 | -56.418% |
| 2026-10-27 | 112.95 | 120.60 | 111.57 | 119.51 | +6.269% | 20 | 28 | -56.363% |
| 2026-10-26 | 107.18 | 112.55 | 107.08 | 112.46 | +6.044% | 56 | 20 | -53.628% |
| 2026-10-23 | 101.60 | 106.79 | 101.38 | 106.05 | +3.645% | 6 | 22 | -50.825% |
| 2026-10-22 | 107.60 | 107.60 | 102.29 | 102.32 | -15.473% | 53 | 21 | -49.032% |
| 2026-10-21 | 121.05 | 121.05 | 121.05 | 121.05 | +1.535% | 1 | 21 | -56.919% |
| 2026-10-15 | 119.22 | 119.22 | 119.22 | 119.22 | -13.609% | 1 | 21 | -56.257% |
| 2026-10-14 | 138.00 | 138.00 | 138.00 | 138.00 | -2.037% | 1 | 20 | -62.210% |
| 2026-10-13 | 141.80 | 141.80 | 140.87 | 140.87 | -5.570% | 8 | 12 | -62.980% |
| 2026-10-02 | 149.18 | 149.18 | 149.18 | 149.18 | +4.585% | 1 | 12 | -65.042% |
| 2026-10-01 | 142.64 | 142.64 | 142.64 | 142.64 | -0.724% | 1 | 12 | -63.439% |
| 2026-09-30 | 140.03 | 143.68 | 140.03 | 143.68 | +0.539% | 3 | 12 | -63.704% |
| 2026-09-25 | 142.91 | 142.91 | 142.91 | 142.91 | +1.643% | 1 | 12 | -63.509% |
| 2026-09-23 | 141.35 | 141.35 | 140.60 | 140.60 | +3.504% | 3 | 12 | -62.909% |
| 2026-09-21 | 135.88 | 135.88 | 135.84 | 135.84 | +28.697% | 2 | 11 | -61.609% |
| 2026-09-16 | 105.55 | 105.55 | 105.55 | 105.55 | -6.086% | 1 | 10 | -50.592% |
| 2026-09-14 | 112.36 | 112.39 | 112.36 | 112.39 | -8.470% | 2 | 9 | -53.599% |
| 2026-09-08 | 122.79 | 122.79 | 122.79 | 122.79 | +9.088% | 1 | 8 | -57.529% |
| 2026-09-01 | 112.56 | 112.56 | 112.56 | 112.56 | -10.325% | 2 | 6 | -53.669% |
| 2026-08-11 | 127.85 | 127.85 | 125.52 | 125.52 | -3.305% | 4 | 3 | -58.453% |
| 2026-08-07 | 129.64 | 129.81 | 129.64 | 129.81 | +4.039% | 2 | 3 | -59.826% |
| 2026-08-04 | 124.77 | 124.77 | 124.77 | 124.77 | +25.738% | 1 | 3 | -58.203% |
| 2026-07-30 | 99.23 | 99.23 | 99.23 | 99.23 | -3.492% | 1 | 3 | -47.445% |
| 2026-07-24 | 102.82 | 102.82 | 102.82 | 102.82 | -4.637% | 1 | 3 | -49.280% |
| 2026-07-23 | 107.25 | 107.82 | 107.25 | 107.82 | -12.192% | 2 | 1 | -51.632% |
| 2026-07-21 | 122.79 | 122.79 | 122.79 | 122.79 | 0.000% | 1 | 0 | -57.529% |