QQQ261120C00600000
QQQ Nov 20 2026 600.00 Call
optionOPRA
EODNov 5, 2026
56.12USD-40.695%(-38.51)205Vol415OI
QQQ261120C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.00 | 78.00 | 55.87 | 56.12 | -40.695% | 205 | 374 | 0.000% |
| 2026-11-04 | 92.63 | 98.50 | 92.63 | 94.63 | +7.339% | 15 | 386 | -40.695% |
| 2026-11-03 | 88.00 | 91.10 | 87.89 | 88.16 | +3.075% | 198 | 486 | -36.343% |
| 2026-11-02 | 98.35 | 98.39 | 84.73 | 85.53 | -8.632% | 124 | 385 | -34.386% |
| 2026-10-30 | 97.64 | 99.23 | 88.91 | 93.61 | -13.676% | 240 | 357 | -40.049% |
| 2026-10-29 | 118.83 | 118.83 | 108.44 | 108.44 | -12.949% | 10 | 356 | -48.248% |
| 2026-10-28 | 124.79 | 124.79 | 123.85 | 124.57 | +3.601% | 16 | 452 | -54.949% |
| 2026-10-27 | 117.88 | 122.04 | 117.80 | 120.24 | +3.246% | 13 | 451 | -53.327% |
| 2026-10-26 | 117.29 | 117.75 | 116.00 | 116.46 | +7.139% | 116 | 452 | -51.812% |
| 2026-10-23 | 111.15 | 111.47 | 108.70 | 108.70 | +1.163% | 11 | 455 | -48.372% |
| 2026-10-22 | 109.95 | 109.95 | 107.45 | 107.45 | -17.001% | 105 | 467 | -47.771% |
| 2026-10-21 | 125.49 | 130.21 | 124.00 | 129.46 | +9.665% | 306 | 417 | -56.651% |
| 2026-10-20 | 118.05 | 118.05 | 118.05 | 118.05 | -6.220% | 1 | 417 | -52.461% |
| 2026-10-19 | 122.61 | 125.88 | 122.61 | 125.88 | +9.129% | 116 | 317 | -55.418% |
| 2026-10-16 | 125.86 | 126.22 | 113.58 | 115.35 | -10.754% | 51 | 302 | -51.348% |
| 2026-10-15 | 123.05 | 129.25 | 122.44 | 129.25 | -3.096% | 22 | 287 | -56.580% |
| 2026-10-14 | 142.41 | 142.41 | 132.82 | 133.38 | -8.644% | 63 | 257 | -57.925% |
| 2026-10-13 | 146.36 | 146.36 | 146.00 | 146.00 | -2.602% | 2 | 256 | -61.562% |
| 2026-10-12 | 149.90 | 149.90 | 149.90 | 149.90 | -8.514% | 5 | 256 | -62.562% |
| 2026-10-06 | 164.24 | 165.54 | 163.85 | 163.85 | +6.182% | 8 | 250 | -65.749% |
| 2026-10-02 | 153.67 | 154.31 | 153.67 | 154.31 | +8.394% | 7 | 245 | -63.632% |
| 2026-09-28 | 142.36 | 142.36 | 142.36 | 142.36 | -4.979% | 1 | 245 | -60.579% |
| 2026-09-25 | 150.72 | 150.72 | 147.25 | 149.82 | +2.849% | 76 | 174 | -62.542% |
| 2026-09-23 | 151.03 | 151.03 | 144.68 | 145.67 | -1.574% | 9 | 177 | -61.475% |
| 2026-09-22 | 148.00 | 148.00 | 148.00 | 148.00 | +5.211% | 1 | 178 | -62.081% |
| 2026-09-21 | 138.50 | 140.68 | 138.36 | 140.67 | +11.723% | 13 | 168 | -60.105% |
| 2026-09-18 | 125.40 | 125.91 | 125.24 | 125.91 | +1.951% | 136 | 43 | -55.428% |
| 2026-09-17 | 123.50 | 123.50 | 123.50 | 123.50 | +11.151% | 1 | 44 | -54.559% |
| 2026-09-16 | 110.98 | 111.11 | 110.98 | 111.11 | -6.244% | 6 | 39 | -49.491% |
| 2026-09-14 | 113.95 | 118.51 | 113.95 | 118.51 | -3.846% | 6 | 36 | -52.645% |
| 2026-09-09 | 123.25 | 123.25 | 123.25 | 123.25 | +4.538% | 1 | 35 | -54.467% |
| 2026-09-02 | 117.30 | 117.90 | 117.19 | 117.90 | +0.821% | 6 | 38 | -52.400% |
| 2026-09-01 | 119.50 | 119.50 | 116.18 | 116.94 | +1.846% | 7 | 31 | -52.010% |
| 2026-08-24 | 114.82 | 114.82 | 114.82 | 114.82 | -6.802% | 1 | 30 | -51.123% |
| 2026-08-21 | 123.27 | 123.27 | 123.20 | 123.20 | -0.057% | 3 | 29 | -54.448% |
| 2026-08-20 | 123.27 | 123.27 | 123.27 | 123.27 | -3.582% | 1 | 28 | -54.474% |
| 2026-08-19 | 129.00 | 129.71 | 127.85 | 127.85 | -10.237% | 14 | 23 | -56.105% |
| 2026-08-17 | 142.43 | 142.43 | 142.43 | 142.43 | +1.845% | 1 | 23 | -60.598% |
| 2026-08-14 | 139.70 | 139.85 | 139.70 | 139.85 | -2.564% | 10 | 17 | -59.871% |
| 2026-08-13 | 144.40 | 144.40 | 143.53 | 143.53 | +11.091% | 3 | 14 | -60.900% |
| 2026-08-11 | 128.53 | 129.20 | 128.53 | 129.20 | -2.828% | 9 | 16 | -56.563% |
| 2026-08-10 | 132.96 | 132.96 | 132.96 | 132.96 | +3.270% | 2 | 16 | -57.792% |
| 2026-08-06 | 128.75 | 128.75 | 128.75 | 128.75 | -6.432% | 1 | 15 | -56.412% |
| 2026-08-04 | 130.70 | 137.60 | 130.70 | 137.60 | +31.524% | 3 | 14 | -59.215% |
| 2026-07-31 | 106.88 | 106.88 | 104.62 | 104.62 | +2.428% | 2 | 13 | -46.358% |
| 2026-07-30 | 101.00 | 102.14 | 101.00 | 102.14 | +15.465% | 5 | 10 | -45.056% |
| 2026-07-29 | 91.50 | 91.50 | 88.46 | 88.46 | -14.942% | 4 | 9 | -36.559% |
| 2026-07-27 | 104.00 | 104.00 | 104.00 | 104.00 | -2.145% | 1 | 8 | -46.038% |
| 2026-07-24 | 106.28 | 106.28 | 106.28 | 106.28 | -7.743% | 1 | 8 | -47.196% |
| 2026-07-23 | 115.20 | 115.20 | 115.20 | 115.20 | -9.391% | 1 | 7 | -51.285% |
| 2026-07-21 | 127.14 | 127.14 | 127.14 | 127.14 | +3.526% | 1 | 6 | -55.860% |
| 2026-07-20 | 122.81 | 122.81 | 122.81 | 122.81 | +4.608% | 5 | 1 | -54.303% |
| 2026-07-17 | 117.40 | 117.40 | 117.40 | 117.40 | 0.000% | 1 | 0 | -52.198% |