QQQ261120C00595000
QQQ Nov 20 2026 595.00 Call
optionOPRA
EODNov 5, 2026
60.35USD-35.921%(-33.83)105Vol50OI
QQQ261120C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.42 | 75.51 | 60.35 | 60.35 | -35.921% | 105 | 14 | 0.000% |
| 2026-11-03 | 93.62 | 96.05 | 92.82 | 94.18 | +5.382% | 28 | 15 | -35.921% |
| 2026-11-02 | 101.43 | 101.43 | 89.03 | 89.37 | -4.946% | 30 | 15 | -32.472% |
| 2026-10-30 | 100.58 | 100.59 | 94.02 | 94.02 | -22.694% | 32 | 11 | -35.812% |
| 2026-10-29 | 121.28 | 121.64 | 121.28 | 121.62 | -6.092% | 4 | 10 | -50.378% |
| 2026-10-28 | 129.71 | 129.89 | 129.50 | 129.51 | +2.590% | 10 | 10 | -53.401% |
| 2026-10-27 | 122.52 | 126.24 | 122.52 | 126.24 | +3.978% | 6 | 10 | -52.194% |
| 2026-10-26 | 117.18 | 123.14 | 117.15 | 121.41 | +6.425% | 47 | 8 | -50.292% |
| 2026-10-23 | 116.03 | 116.55 | 114.08 | 114.08 | +0.777% | 5 | 8 | -47.099% |
| 2026-10-22 | 117.32 | 117.32 | 112.18 | 113.20 | -9.801% | 31 | 5 | -46.687% |
| 2026-10-20 | 125.50 | 125.50 | 125.50 | 125.50 | -18.220% | 1 | 5 | -51.912% |
| 2026-10-12 | 153.46 | 153.46 | 153.46 | 153.46 | -7.615% | 1 | 4 | -60.674% |
| 2026-10-07 | 166.11 | 166.11 | 166.11 | 166.11 | +13.758% | 1 | 4 | -63.669% |
| 2026-09-21 | 145.49 | 146.02 | 145.49 | 146.02 | +14.016% | 3 | 3 | -58.670% |
| 2026-09-17 | 128.07 | 128.07 | 128.07 | 128.07 | +5.174% | 1 | 2 | -52.877% |
| 2026-09-14 | 121.73 | 121.77 | 121.73 | 121.77 | -6.331% | 2 | 1 | -50.439% |
| 2026-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | -6.022% | 1 | 0 | -53.577% |
| 2026-07-15 | 138.38 | 138.38 | 138.33 | 138.33 | 0.000% | 2 | 0 | -56.372% |