QQQ261120C00590000
QQQ Nov 20 2026 590.00 Call
optionOPRA
EODNov 5, 2026
64.69USD-34.676%(-34.34)46Vol45OI
QQQ261120C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.45 | 80.45 | 64.44 | 64.69 | -34.676% | 46 | 42 | 0.000% |
| 2026-11-03 | 98.86 | 100.86 | 97.67 | 99.03 | +5.295% | 20 | 41 | -34.676% |
| 2026-11-02 | 102.70 | 102.71 | 93.69 | 94.05 | -5.220% | 11 | 44 | -31.217% |
| 2026-10-30 | 105.45 | 105.45 | 98.97 | 99.23 | -20.412% | 28 | 38 | -34.808% |
| 2026-10-29 | 126.63 | 126.63 | 124.68 | 124.68 | -7.239% | 2 | 38 | -48.115% |
| 2026-10-28 | 134.62 | 134.97 | 134.41 | 134.41 | +0.901% | 6 | 38 | -51.871% |
| 2026-10-27 | 132.49 | 133.25 | 129.36 | 133.21 | +5.097% | 4 | 37 | -51.438% |
| 2026-10-26 | 121.73 | 128.49 | 121.73 | 126.75 | +6.710% | 14 | 36 | -48.963% |
| 2026-10-23 | 120.87 | 121.09 | 118.78 | 118.78 | +0.935% | 6 | 37 | -45.538% |
| 2026-10-22 | 124.07 | 124.07 | 117.00 | 117.68 | -15.672% | 10 | 35 | -45.029% |
| 2026-10-21 | 139.55 | 139.55 | 139.55 | 139.55 | +6.943% | 1 | 37 | -53.644% |
| 2026-10-20 | 131.53 | 131.53 | 130.49 | 130.49 | +5.728% | 3 | 37 | -50.425% |
| 2026-10-16 | 123.32 | 123.42 | 123.32 | 123.42 | -21.573% | 12 | 27 | -47.585% |
| 2026-10-13 | 157.37 | 157.37 | 157.37 | 157.37 | -2.684% | 1 | 28 | -58.893% |
| 2026-10-08 | 161.71 | 161.71 | 161.71 | 161.71 | +2.174% | 5 | 28 | -59.996% |
| 2026-09-30 | 158.45 | 158.45 | 158.27 | 158.27 | +4.111% | 2 | 26 | -59.127% |
| 2026-09-21 | 150.34 | 152.02 | 150.34 | 152.02 | +10.988% | 3 | 26 | -57.446% |
| 2026-09-18 | 136.97 | 136.97 | 136.97 | 136.97 | +3.194% | 1 | 25 | -52.771% |
| 2026-09-17 | 132.73 | 132.73 | 132.73 | 132.73 | +4.958% | 1 | 25 | -51.262% |
| 2026-09-14 | 126.45 | 126.46 | 126.45 | 126.46 | -5.711% | 2 | 25 | -48.845% |
| 2026-09-11 | 131.90 | 134.12 | 131.90 | 134.12 | +6.682% | 6 | 20 | -51.767% |
| 2026-09-10 | 125.72 | 125.72 | 125.72 | 125.72 | -5.181% | 1 | 20 | -48.544% |
| 2026-08-21 | 132.00 | 132.59 | 132.00 | 132.59 | -8.242% | 6 | 15 | -51.210% |
| 2026-08-12 | 144.50 | 144.50 | 144.50 | 144.50 | +0.648% | 1 | 16 | -55.232% |
| 2026-08-07 | 140.83 | 143.57 | 140.83 | 143.57 | +4.628% | 3 | 16 | -54.942% |
| 2026-08-06 | 139.36 | 139.36 | 137.22 | 137.22 | -3.638% | 5 | 11 | -52.857% |
| 2026-08-05 | 142.40 | 142.40 | 142.40 | 142.40 | +45.291% | 3 | 8 | -54.572% |
| 2026-07-29 | 98.01 | 98.01 | 98.01 | 98.01 | -14.139% | 1 | 7 | -33.997% |
| 2026-07-24 | 116.93 | 116.93 | 114.15 | 114.15 | -5.199% | 4 | 3 | -43.329% |
| 2026-07-23 | 120.41 | 120.41 | 120.41 | 120.41 | 0.000% | 3 | 0 | -46.275% |