QQQ261120C00585000
QQQ Nov 20 2026 585.00 Call
optionOPRA
EODNov 5, 2026
68.97USD-33.619%(-34.93)25Vol18OI
QQQ261120C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.19 | 80.86 | 68.89 | 68.97 | -33.619% | 25 | 11 | 0.000% |
| 2026-11-03 | 101.04 | 105.93 | 101.04 | 103.90 | +4.812% | 15 | 14 | -33.619% |
| 2026-11-02 | 108.78 | 108.78 | 98.34 | 99.13 | -4.765% | 19 | 14 | -30.425% |
| 2026-10-30 | 110.44 | 110.44 | 103.77 | 104.09 | -20.910% | 18 | 11 | -33.740% |
| 2026-10-29 | 131.43 | 133.18 | 131.43 | 131.61 | -5.717% | 6 | 12 | -47.595% |
| 2026-10-28 | 139.54 | 141.20 | 139.01 | 139.59 | -0.114% | 6 | 13 | -50.591% |
| 2026-10-27 | 138.44 | 139.75 | 138.44 | 139.75 | +6.282% | 3 | 13 | -50.648% |
| 2026-10-26 | 127.21 | 132.14 | 127.14 | 131.49 | +6.246% | 14 | 12 | -47.547% |
| 2026-10-23 | 125.73 | 125.96 | 123.76 | 123.76 | +1.053% | 3 | 11 | -44.271% |
| 2026-10-22 | 123.32 | 123.32 | 121.91 | 122.47 | -14.720% | 10 | 11 | -43.684% |
| 2026-10-21 | 143.61 | 143.61 | 143.61 | 143.61 | +2.301% | 1 | 10 | -51.974% |
| 2026-10-20 | 140.38 | 140.38 | 140.38 | 140.38 | +4.933% | 1 | 9 | -50.869% |
| 2026-10-16 | 133.78 | 133.78 | 133.78 | 133.78 | -8.875% | 1 | 8 | -48.445% |
| 2026-10-14 | 146.81 | 146.81 | 146.81 | 146.81 | -8.643% | 1 | 9 | -53.021% |
| 2026-09-23 | 160.70 | 160.70 | 160.70 | 160.70 | +3.437% | 2 | 7 | -57.082% |
| 2026-09-21 | 155.21 | 155.36 | 155.21 | 155.36 | +23.028% | 2 | 7 | -55.606% |
| 2026-09-15 | 126.28 | 126.28 | 126.28 | 126.28 | -5.017% | 1 | 8 | -45.383% |
| 2026-09-14 | 132.95 | 132.95 | 132.95 | 132.95 | +1.799% | 1 | 7 | -48.123% |
| 2026-09-10 | 130.60 | 130.60 | 130.60 | 130.60 | -4.140% | 1 | 6 | -47.190% |
| 2026-08-21 | 138.05 | 138.05 | 136.24 | 136.24 | -6.940% | 3 | 3 | -49.376% |
| 2026-08-05 | 146.40 | 146.40 | 146.40 | 146.40 | 0.000% | 3 | 0 | -52.889% |