QQQ261120C00580000
QQQ Nov 20 2026 580.00 Call
optionOPRA
EODNov 5, 2026
73.73USD-34.346%(-38.57)25Vol22OI
QQQ261120C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.85 | 84.91 | 73.62 | 73.73 | -34.346% | 25 | 16 | 0.000% |
| 2026-11-04 | 112.30 | 112.30 | 112.30 | 112.30 | +3.321% | 1 | 21 | -34.346% |
| 2026-11-03 | 107.08 | 110.45 | 107.08 | 108.69 | +4.883% | 19 | 21 | -32.165% |
| 2026-11-02 | 112.42 | 112.58 | 103.14 | 103.63 | -4.839% | 22 | 21 | -28.853% |
| 2026-10-30 | 114.55 | 116.31 | 108.61 | 108.90 | -18.949% | 18 | 21 | -32.296% |
| 2026-10-29 | 134.36 | 134.36 | 134.36 | 134.36 | -6.895% | 1 | 21 | -45.125% |
| 2026-10-28 | 144.40 | 144.45 | 144.31 | 144.31 | +0.839% | 4 | 21 | -48.909% |
| 2026-10-27 | 143.18 | 143.18 | 143.11 | 143.11 | +4.896% | 2 | 21 | -48.480% |
| 2026-10-26 | 132.55 | 138.64 | 132.55 | 136.43 | +4.825% | 6 | 22 | -45.958% |
| 2026-10-23 | 132.67 | 132.67 | 130.15 | 130.15 | +2.440% | 5 | 22 | -43.350% |
| 2026-10-22 | 128.05 | 129.15 | 126.82 | 127.05 | -14.491% | 8 | 22 | -41.968% |
| 2026-10-21 | 148.58 | 148.58 | 148.58 | 148.58 | +2.646% | 1 | 22 | -50.377% |
| 2026-10-19 | 143.00 | 144.75 | 143.00 | 144.75 | -12.506% | 2 | 21 | -49.064% |
| 2026-10-13 | 165.42 | 165.44 | 165.42 | 165.44 | -6.773% | 10 | 15 | -55.434% |
| 2026-10-08 | 177.46 | 177.46 | 177.46 | 177.46 | -3.816% | 1 | 15 | -58.453% |
| 2026-10-06 | 184.50 | 184.50 | 184.50 | 184.50 | +5.537% | 1 | 21 | -60.038% |
| 2026-10-02 | 174.82 | 174.82 | 174.82 | 174.82 | +4.339% | 11 | 11 | -57.825% |
| 2026-09-30 | 167.55 | 167.55 | 167.55 | 167.55 | +1.997% | 1 | 12 | -55.995% |
| 2026-09-23 | 164.27 | 164.27 | 164.27 | 164.27 | +0.953% | 1 | 11 | -55.117% |
| 2026-09-21 | 160.07 | 162.99 | 160.07 | 162.72 | +13.886% | 7 | 11 | -54.689% |
| 2026-09-18 | 142.50 | 142.88 | 142.50 | 142.88 | +0.528% | 3 | 11 | -48.397% |
| 2026-09-17 | 142.13 | 142.13 | 142.13 | 142.13 | -12.357% | 1 | 11 | -48.125% |
| 2026-08-13 | 162.17 | 162.17 | 162.17 | 162.17 | +2.639% | 1 | 10 | -54.535% |
| 2026-08-05 | 158.00 | 158.00 | 158.00 | 158.00 | +2.898% | 9 | 10 | -53.335% |
| 2026-08-04 | 153.55 | 153.55 | 153.55 | 153.55 | +14.976% | 1 | 9 | -51.983% |
| 2026-07-17 | 133.55 | 133.55 | 133.55 | 133.55 | 0.000% | 9 | 0 | -44.792% |