QQQ261120C00575000
QQQ Nov 20 2026 575.00 Call
optionOPRA
EODNov 5, 2026
78.25USD-34.732%(-41.64)30Vol35OI
QQQ261120C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.45 | 107.45 | 78.16 | 78.25 | -34.732% | 30 | 18 | 0.000% |
| 2026-11-04 | 117.51 | 119.89 | 117.51 | 119.89 | +5.537% | 2 | 18 | -34.732% |
| 2026-11-03 | 112.00 | 113.60 | 111.45 | 113.60 | +4.874% | 8 | 24 | -31.118% |
| 2026-11-02 | 122.54 | 122.54 | 108.00 | 108.32 | -4.757% | 30 | 25 | -27.760% |
| 2026-10-30 | 120.68 | 123.03 | 113.56 | 113.73 | -19.722% | 17 | 24 | -31.197% |
| 2026-10-29 | 141.31 | 141.67 | 141.31 | 141.67 | -6.266% | 2 | 25 | -44.766% |
| 2026-10-28 | 149.26 | 151.19 | 147.56 | 151.14 | +0.465% | 10 | 24 | -48.227% |
| 2026-10-27 | 150.44 | 150.44 | 150.44 | 150.44 | +7.511% | 1 | 25 | -47.986% |
| 2026-10-26 | 136.81 | 142.10 | 136.69 | 139.93 | +3.087% | 31 | 27 | -44.079% |
| 2026-10-23 | 135.37 | 135.74 | 135.37 | 135.74 | +2.982% | 2 | 27 | -42.353% |
| 2026-10-22 | 134.43 | 134.43 | 131.81 | 131.81 | -5.302% | 16 | 29 | -40.634% |
| 2026-10-16 | 139.63 | 139.63 | 139.15 | 139.19 | -4.951% | 14 | 33 | -43.782% |
| 2026-10-15 | 146.44 | 146.44 | 146.44 | 146.44 | -14.051% | 1 | 34 | -46.565% |
| 2026-10-13 | 171.17 | 171.17 | 170.38 | 170.38 | +0.781% | 7 | 29 | -54.073% |
| 2026-09-29 | 169.06 | 169.06 | 169.06 | 169.06 | -2.492% | 1 | 28 | -53.715% |
| 2026-09-25 | 173.38 | 173.38 | 173.38 | 173.38 | +0.568% | 1 | 27 | -54.868% |
| 2026-09-23 | 172.40 | 172.40 | 172.40 | 172.40 | +2.870% | 3 | 24 | -54.611% |
| 2026-09-21 | 164.91 | 167.59 | 164.91 | 167.59 | +13.099% | 4 | 22 | -53.309% |
| 2026-09-11 | 146.69 | 148.18 | 146.69 | 148.18 | -1.822% | 2 | 20 | -47.193% |
| 2026-09-09 | 150.93 | 150.93 | 150.93 | 150.93 | -0.179% | 1 | 19 | -48.155% |
| 2026-09-08 | 151.20 | 151.20 | 151.20 | 151.20 | +7.715% | 1 | 18 | -48.247% |
| 2026-09-01 | 140.37 | 140.37 | 140.37 | 140.37 | -5.741% | 9 | 10 | -44.254% |
| 2026-08-28 | 152.29 | 152.29 | 148.71 | 148.92 | -10.235% | 5 | 5 | -47.455% |
| 2026-08-17 | 165.90 | 165.90 | 165.90 | 165.90 | +4.202% | 2 | 3 | -52.833% |
| 2026-08-12 | 159.21 | 159.21 | 159.21 | 159.21 | +24.529% | 1 | 2 | -50.851% |
| 2026-07-31 | 127.85 | 127.85 | 127.85 | 127.85 | -19.205% | 1 | 1 | -38.795% |
| 2026-07-15 | 158.24 | 158.24 | 158.24 | 158.24 | 0.000% | 1 | 0 | -50.550% |