QQQ261120C00570000
QQQ Nov 20 2026 570.00 Call
optionOPRA
EODNov 5, 2026
82.83USD-30.453%(-36.27)8Vol22OI
QQQ261120C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.16 | 87.81 | 82.77 | 82.83 | -30.453% | 8 | 22 | 0.000% |
| 2026-11-03 | 117.50 | 119.10 | 117.50 | 119.10 | +4.410% | 5 | 23 | -30.453% |
| 2026-11-02 | 116.61 | 117.28 | 113.12 | 114.07 | -3.690% | 17 | 22 | -27.387% |
| 2026-10-30 | 124.34 | 126.07 | 118.28 | 118.44 | -19.198% | 36 | 21 | -30.066% |
| 2026-10-29 | 146.22 | 146.58 | 146.22 | 146.58 | -5.353% | 2 | 21 | -43.492% |
| 2026-10-28 | 153.13 | 155.95 | 153.13 | 154.87 | +1.216% | 8 | 18 | -46.516% |
| 2026-10-27 | 152.79 | 154.92 | 152.79 | 153.01 | +7.247% | 4 | 18 | -45.866% |
| 2026-10-26 | 142.31 | 143.04 | 140.71 | 142.67 | +1.588% | 15 | 16 | -41.943% |
| 2026-10-23 | 140.43 | 140.44 | 140.43 | 140.44 | +2.347% | 2 | 16 | -41.021% |
| 2026-10-22 | 136.86 | 137.22 | 136.86 | 137.22 | -10.548% | 2 | 16 | -39.637% |
| 2026-10-19 | 154.58 | 154.58 | 153.40 | 153.40 | +7.566% | 2 | 16 | -46.004% |
| 2026-10-16 | 142.61 | 142.61 | 142.61 | 142.61 | -18.578% | 1 | 15 | -41.919% |
| 2026-10-13 | 175.15 | 175.15 | 175.15 | 175.15 | -2.336% | 2 | 15 | -52.709% |
| 2026-10-12 | 179.34 | 179.34 | 179.34 | 179.34 | +0.078% | 1 | 14 | -53.814% |
| 2026-09-25 | 179.20 | 179.20 | 179.20 | 179.20 | +2.500% | 1 | 14 | -53.778% |
| 2026-09-23 | 174.83 | 174.83 | 174.83 | 174.83 | -0.884% | 1 | 14 | -52.623% |
| 2026-09-21 | 169.82 | 176.39 | 169.82 | 176.39 | +15.779% | 4 | 13 | -53.042% |
| 2026-09-18 | 152.03 | 152.35 | 152.03 | 152.35 | +6.852% | 3 | 13 | -45.632% |
| 2026-09-14 | 142.58 | 142.58 | 142.58 | 142.58 | -6.627% | 1 | 13 | -41.906% |
| 2026-09-11 | 153.07 | 153.07 | 152.70 | 152.70 | +5.122% | 3 | 10 | -45.756% |
| 2026-09-10 | 145.26 | 145.26 | 145.26 | 145.26 | -9.326% | 5 | 5 | -42.978% |
| 2026-08-28 | 160.20 | 160.20 | 160.20 | 160.20 | +9.877% | 10 | 15 | -48.296% |
| 2026-08-24 | 145.80 | 145.80 | 145.80 | 145.80 | -3.533% | 1 | 14 | -43.189% |
| 2026-08-21 | 151.14 | 151.14 | 151.14 | 151.14 | +11.790% | 3 | 11 | -45.197% |
| 2026-08-03 | 135.20 | 135.20 | 135.20 | 135.20 | +14.820% | 1 | 12 | -38.735% |
| 2026-07-29 | 117.75 | 117.75 | 117.75 | 117.75 | -26.631% | 1 | 11 | -29.656% |
| 2026-07-15 | 160.75 | 160.75 | 160.49 | 160.49 | 0.000% | 12 | 0 | -48.389% |