QQQ261120C00565000
QQQ Nov 20 2026 565.00 Call
optionOPRA
EODNov 5, 2026
89.38USD-27.457%(-33.83)22Vol33OI
QQQ261120C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.58 | 109.65 | 88.50 | 89.38 | -27.457% | 22 | 30 | 0.000% |
| 2026-11-03 | 123.80 | 125.24 | 123.21 | 123.21 | +3.983% | 31 | 43 | -27.457% |
| 2026-11-02 | 127.04 | 127.04 | 117.44 | 118.49 | -3.831% | 12 | 43 | -24.567% |
| 2026-10-30 | 129.39 | 129.39 | 122.91 | 123.21 | -18.909% | 22 | 39 | -27.457% |
| 2026-10-29 | 152.61 | 152.61 | 151.20 | 151.94 | -4.710% | 42 | 21 | -41.174% |
| 2026-10-28 | 159.08 | 159.71 | 159.08 | 159.45 | +0.860% | 8 | 21 | -43.945% |
| 2026-10-27 | 157.73 | 158.09 | 157.73 | 158.09 | +7.201% | 2 | 21 | -43.463% |
| 2026-10-26 | 147.43 | 147.47 | 147.43 | 147.47 | +1.746% | 2 | 21 | -39.391% |
| 2026-10-23 | 144.97 | 144.97 | 144.94 | 144.94 | +3.307% | 2 | 20 | -38.333% |
| 2026-10-22 | 141.66 | 141.66 | 140.30 | 140.30 | -4.836% | 2 | 19 | -36.294% |
| 2026-10-16 | 147.43 | 147.43 | 147.43 | 147.43 | -10.420% | 1 | 20 | -39.375% |
| 2026-10-15 | 164.58 | 164.58 | 164.58 | 164.58 | -5.841% | 1 | 19 | -45.692% |
| 2026-09-21 | 174.69 | 174.79 | 174.69 | 174.79 | +11.077% | 2 | 18 | -48.864% |
| 2026-09-17 | 155.20 | 157.36 | 155.20 | 157.36 | +7.413% | 4 | 14 | -43.200% |
| 2026-09-15 | 146.50 | 146.50 | 146.50 | 146.50 | -8.122% | 11 | 3 | -38.990% |
| 2026-09-04 | 159.45 | 159.45 | 159.45 | 159.45 | +23.204% | 1 | 2 | -43.945% |
| 2026-07-27 | 129.42 | 129.42 | 129.42 | 129.42 | 0.000% | 2 | 0 | -30.938% |