QQQ261120C00560000
QQQ Nov 20 2026 560.00 Call
optionOPRA
EODNov 5, 2026
92.09USD-28.992%(-37.60)11Vol56OI
QQQ261120C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.43 | 103.43 | 92.07 | 92.09 | -28.992% | 11 | 53 | 0.000% |
| 2026-11-03 | 127.36 | 129.69 | 127.36 | 129.69 | +4.842% | 80 | 37 | -28.992% |
| 2026-11-02 | 132.56 | 132.56 | 123.03 | 123.70 | -3.563% | 8 | 38 | -25.554% |
| 2026-10-30 | 134.25 | 136.07 | 127.79 | 128.27 | -17.870% | 14 | 36 | -28.206% |
| 2026-10-29 | 155.81 | 156.18 | 155.81 | 156.18 | -5.081% | 2 | 36 | -41.036% |
| 2026-10-28 | 164.31 | 164.64 | 164.31 | 164.54 | +0.926% | 4 | 36 | -44.032% |
| 2026-10-27 | 162.66 | 163.03 | 162.66 | 163.03 | +7.525% | 2 | 36 | -43.513% |
| 2026-10-26 | 151.21 | 151.67 | 151.21 | 151.62 | +3.122% | 8 | 35 | -39.263% |
| 2026-10-22 | 147.03 | 147.03 | 147.03 | 147.03 | -6.943% | 5 | 36 | -37.367% |
| 2026-10-16 | 158.00 | 158.00 | 158.00 | 158.00 | -6.916% | 2 | 37 | -41.715% |
| 2026-10-15 | 169.74 | 169.74 | 169.74 | 169.74 | -1.257% | 1 | 37 | -45.746% |
| 2026-10-14 | 171.74 | 171.90 | 171.74 | 171.90 | -9.125% | 6 | 36 | -46.428% |
| 2026-10-12 | 189.16 | 189.16 | 189.16 | 189.16 | +0.585% | 1 | 35 | -51.316% |
| 2026-10-08 | 197.21 | 197.21 | 188.06 | 188.06 | -3.914% | 16 | 34 | -51.032% |
| 2026-10-07 | 195.72 | 195.72 | 195.72 | 195.72 | +8.927% | 1 | 33 | -52.948% |
| 2026-09-21 | 176.51 | 179.68 | 176.51 | 179.68 | +11.436% | 12 | 28 | -48.748% |
| 2026-09-18 | 161.24 | 161.24 | 161.24 | 161.24 | +6.781% | 5 | 23 | -42.886% |
| 2026-09-14 | 149.57 | 151.00 | 149.57 | 151.00 | -7.008% | 3 | 21 | -39.013% |
| 2026-09-08 | 163.70 | 163.70 | 162.38 | 162.38 | +4.010% | 8 | 14 | -43.287% |
| 2026-08-26 | 157.01 | 157.01 | 156.12 | 156.12 | -9.338% | 12 | 2 | -41.013% |
| 2026-08-10 | 172.20 | 172.20 | 172.20 | 172.20 | +22.895% | 1 | 2 | -46.521% |
| 2026-07-31 | 147.00 | 147.00 | 140.12 | 140.12 | +1.463% | 2 | 1 | -34.278% |
| 2026-07-30 | 138.10 | 138.10 | 138.10 | 138.10 | 0.000% | 1 | 0 | -33.316% |