QQQ261120C00555000
QQQ Nov 20 2026 555.00 Call
optionOPRA
EODNov 5, 2026
96.81USD-27.527%(-36.77)10Vol229OI
QQQ261120C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.50 | 101.72 | 96.76 | 96.81 | -27.527% | 10 | 226 | 0.000% |
| 2026-11-03 | 133.63 | 133.66 | 133.22 | 133.58 | +4.059% | 4 | 226 | -27.527% |
| 2026-11-02 | 145.45 | 145.45 | 127.55 | 128.37 | -2.484% | 29 | 232 | -24.585% |
| 2026-10-30 | 142.32 | 142.32 | 131.64 | 131.64 | -18.600% | 13 | 225 | -26.459% |
| 2026-10-29 | 162.13 | 162.16 | 160.26 | 161.72 | -8.488% | 225 | 0 | -40.137% |
| 2026-08-07 | 176.72 | 176.72 | 176.72 | 176.72 | +5.435% | 4 | 4 | -45.218% |
| 2026-07-21 | 167.61 | 167.61 | 167.61 | 167.61 | 0.000% | 4 | 0 | -42.241% |