QQQ261120C00550000
QQQ Nov 20 2026 550.00 Call
optionOPRA
EODNov 5, 2026
104.81USD-27.722%(-40.20)12Vol24OI
QQQ261120C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.57 | 106.57 | 104.46 | 104.81 | -27.722% | 12 | 25 | 0.000% |
| 2026-11-04 | 145.01 | 145.01 | 145.01 | 145.01 | +4.875% | 1 | 28 | -27.722% |
| 2026-11-03 | 138.70 | 138.75 | 138.27 | 138.27 | +4.143% | 4 | 29 | -24.199% |
| 2026-11-02 | 145.51 | 145.51 | 132.77 | 132.77 | -5.029% | 5 | 28 | -21.059% |
| 2026-10-30 | 147.30 | 147.30 | 137.59 | 139.80 | -15.783% | 9 | 28 | -25.029% |
| 2026-10-29 | 165.73 | 166.00 | 165.73 | 166.00 | -4.811% | 2 | 28 | -36.861% |
| 2026-10-28 | 174.23 | 174.56 | 172.58 | 174.39 | +0.973% | 6 | 27 | -39.899% |
| 2026-10-27 | 172.58 | 172.71 | 172.58 | 172.71 | +7.220% | 2 | 26 | -39.314% |
| 2026-10-26 | 161.17 | 161.17 | 161.08 | 161.08 | -8.711% | 4 | 25 | -34.933% |
| 2026-10-16 | 176.45 | 176.45 | 176.45 | 176.45 | -2.969% | 2 | 23 | -40.601% |
| 2026-10-14 | 188.79 | 188.79 | 181.69 | 181.85 | -13.326% | 16 | 29 | -42.365% |
| 2026-10-05 | 209.81 | 209.81 | 209.81 | 209.81 | +3.446% | 1 | 29 | -50.045% |
| 2026-10-02 | 202.82 | 202.82 | 202.82 | 202.82 | +5.088% | 1 | 29 | -48.324% |
| 2026-09-29 | 194.00 | 194.00 | 192.00 | 193.00 | -3.093% | 3 | 26 | -45.694% |
| 2026-09-25 | 199.16 | 199.16 | 199.16 | 199.16 | +8.063% | 1 | 26 | -47.374% |
| 2026-09-21 | 184.30 | 184.30 | 184.30 | 184.30 | +7.809% | 1 | 26 | -43.131% |
| 2026-09-18 | 171.60 | 171.60 | 170.95 | 170.95 | +0.111% | 7 | 25 | -38.690% |
| 2026-09-17 | 170.76 | 170.76 | 170.76 | 170.76 | +6.765% | 4 | 21 | -38.621% |
| 2026-09-16 | 159.94 | 159.94 | 159.94 | 159.94 | -2.772% | 4 | 21 | -34.469% |
| 2026-09-02 | 164.50 | 164.50 | 164.50 | 164.50 | -7.884% | 1 | 25 | -36.286% |
| 2026-08-28 | 176.85 | 178.78 | 176.85 | 178.58 | +1.483% | 12 | 32 | -41.309% |
| 2026-08-27 | 175.97 | 175.97 | 175.97 | 175.97 | -0.261% | 1 | 32 | -40.439% |
| 2026-08-19 | 176.43 | 176.43 | 176.43 | 176.43 | -0.603% | 10 | 23 | -40.594% |
| 2026-08-18 | 177.50 | 177.50 | 177.50 | 177.50 | -7.005% | 1 | 22 | -40.952% |
| 2026-08-13 | 190.87 | 190.87 | 190.87 | 190.87 | +4.181% | 1 | 21 | -45.088% |
| 2026-08-12 | 183.21 | 183.21 | 183.21 | 183.21 | +1.372% | 1 | 20 | -42.792% |
| 2026-08-07 | 180.73 | 180.73 | 180.73 | 180.73 | +4.167% | 4 | 16 | -42.007% |
| 2026-08-06 | 175.00 | 175.00 | 173.50 | 173.50 | -2.637% | 2 | 14 | -39.591% |
| 2026-08-04 | 178.20 | 178.20 | 178.20 | 178.20 | +9.318% | 1 | 13 | -41.184% |
| 2026-07-17 | 163.01 | 163.01 | 163.01 | 163.01 | -3.732% | 1 | 12 | -35.703% |
| 2026-07-16 | 169.96 | 169.96 | 169.33 | 169.33 | 0.000% | 14 | 0 | -38.103% |