QQQ261120C00545000
QQQ Nov 20 2026 545.00 Call
optionOPRA
EODNov 5, 2026
109.61USD-25.572%(-37.66)6Vol7OI
QQQ261120C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.96 | 109.76 | 108.96 | 109.61 | -25.572% | 6 | 8 | 0.000% |
| 2026-11-04 | 147.27 | 147.27 | 147.27 | 147.27 | +2.313% | 2 | 6 | -25.572% |
| 2026-11-03 | 143.75 | 143.94 | 143.75 | 143.94 | +3.703% | 2 | 6 | -23.850% |
| 2026-11-02 | 141.13 | 141.57 | 137.65 | 138.80 | -2.822% | 16 | 6 | -21.030% |
| 2026-10-30 | 148.21 | 148.21 | 142.61 | 142.83 | -16.293% | 8 | 4 | -23.258% |
| 2026-10-29 | 172.06 | 172.06 | 170.63 | 170.63 | -4.957% | 4 | 3 | -35.762% |
| 2026-10-28 | 178.94 | 179.53 | 178.94 | 179.53 | +1.132% | 6 | 5 | -38.946% |
| 2026-10-27 | 177.49 | 177.52 | 177.49 | 177.52 | +6.299% | 2 | 5 | -38.255% |
| 2026-10-26 | 167.16 | 167.16 | 167.00 | 167.00 | +0.718% | 2 | 4 | -34.365% |
| 2026-10-23 | 165.81 | 165.81 | 165.81 | 165.81 | -3.001% | 1 | 3 | -33.894% |
| 2026-10-16 | 179.45 | 179.45 | 170.94 | 170.94 | -11.080% | 3 | 3 | -35.878% |
| 2026-10-14 | 192.24 | 192.24 | 192.24 | 192.24 | -8.709% | 1 | 3 | -42.983% |
| 2026-10-05 | 210.51 | 210.58 | 210.51 | 210.58 | +49.348% | 2 | 1 | -47.949% |
| 2026-07-28 | 140.00 | 141.00 | 140.00 | 141.00 | 0.000% | 2 | 0 | -22.262% |