QQQ261120C00540000
QQQ Nov 20 2026 540.00 Call
optionOPRA
EODNov 5, 2026
121.28USD-18.170%(-26.93)12Vol354OI
QQQ261120C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 134.45 | 134.60 | 121.28 | 121.28 | -18.170% | 12 | 344 | 0.000% |
| 2026-11-03 | 148.85 | 148.85 | 148.21 | 148.21 | +3.376% | 2 | 345 | -18.170% |
| 2026-11-02 | 145.53 | 146.48 | 143.37 | 143.37 | -3.266% | 6 | 345 | -15.408% |
| 2026-10-30 | 157.32 | 157.32 | 147.49 | 148.21 | -15.342% | 4 | 345 | -18.170% |
| 2026-10-29 | 175.07 | 175.07 | 175.07 | 175.07 | -5.075% | 1 | 345 | -30.725% |
| 2026-10-28 | 184.10 | 184.43 | 184.10 | 184.43 | +1.901% | 2 | 345 | -34.241% |
| 2026-10-27 | 182.39 | 182.39 | 180.99 | 180.99 | +3.713% | 2 | 345 | -32.991% |
| 2026-10-26 | 176.37 | 176.37 | 174.51 | 174.51 | +4.647% | 2 | 344 | -30.503% |
| 2026-10-22 | 166.76 | 166.76 | 166.76 | 166.76 | -9.207% | 2 | 344 | -27.273% |
| 2026-10-16 | 183.67 | 183.67 | 183.67 | 183.67 | -7.550% | 1 | 343 | -33.969% |
| 2026-10-14 | 198.67 | 198.67 | 198.67 | 198.67 | -5.310% | 10 | 336 | -38.954% |
| 2026-09-22 | 209.04 | 209.81 | 209.04 | 209.81 | +2.949% | 4 | 336 | -42.195% |
| 2026-09-21 | 203.80 | 203.80 | 203.80 | 203.80 | +10.761% | 1 | 336 | -40.491% |
| 2026-09-18 | 184.00 | 184.00 | 184.00 | 184.00 | +1.534% | 287 | 76 | -34.087% |
| 2026-09-17 | 181.22 | 181.22 | 181.22 | 181.22 | +6.952% | 1 | 76 | -33.076% |
| 2026-09-16 | 169.44 | 169.44 | 169.44 | 169.44 | -0.329% | 1 | 75 | -28.423% |
| 2026-09-15 | 170.95 | 170.95 | 170.00 | 170.00 | -5.984% | 12 | 63 | -28.659% |
| 2026-09-11 | 180.82 | 180.82 | 180.82 | 180.82 | -1.197% | 1 | 62 | -32.928% |
| 2026-09-08 | 183.01 | 183.01 | 183.01 | 183.01 | +1.105% | 1 | 61 | -33.730% |
| 2026-09-03 | 181.01 | 181.01 | 181.01 | 181.01 | +4.077% | 1 | 61 | -32.998% |
| 2026-09-01 | 173.85 | 173.92 | 172.88 | 173.92 | -3.619% | 25 | 59 | -30.267% |
| 2026-08-31 | 180.45 | 180.45 | 180.45 | 180.45 | -2.449% | 34 | 26 | -32.790% |
| 2026-08-27 | 184.98 | 184.98 | 184.98 | 184.98 | +4.332% | 1 | 26 | -34.436% |
| 2026-08-20 | 177.30 | 177.30 | 177.30 | 177.30 | -11.514% | 1 | 26 | -31.596% |
| 2026-08-13 | 198.84 | 200.54 | 198.67 | 200.37 | +17.162% | 7 | 21 | -39.472% |
| 2026-07-20 | 170.97 | 171.02 | 170.76 | 171.02 | +4.907% | 11 | 10 | -29.084% |
| 2026-07-17 | 163.02 | 163.02 | 163.02 | 163.02 | 0.000% | 10 | 0 | -25.604% |