QQQ261120C00535000
QQQ Nov 20 2026 535.00 Call
optionOPRA
EODNov 5, 2026
121.03USD-21.256%(-32.67)4Vol12OI
QQQ261120C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 139.47 | 139.57 | 120.64 | 121.03 | -21.256% | 4 | 12 | 0.000% |
| 2026-11-03 | 153.70 | 153.70 | 153.70 | 153.70 | +3.488% | 2 | 12 | -21.256% |
| 2026-11-02 | 150.28 | 151.24 | 147.75 | 148.52 | -4.125% | 10 | 12 | -18.509% |
| 2026-10-30 | 162.28 | 162.28 | 152.36 | 154.91 | -18.214% | 5 | 12 | -21.871% |
| 2026-10-28 | 189.26 | 189.41 | 189.26 | 189.41 | +1.121% | 2 | 11 | -36.102% |
| 2026-10-27 | 187.35 | 187.35 | 187.31 | 187.31 | +4.947% | 2 | 11 | -35.385% |
| 2026-10-16 | 178.48 | 178.48 | 178.48 | 178.48 | +23.936% | 10 | 1 | -32.188% |
| 2026-07-29 | 144.01 | 144.01 | 144.01 | 144.01 | 0.000% | 1 | 0 | -15.957% |