QQQ261120C00530000
QQQ Nov 20 2026 530.00 Call
optionOPRA
EODNov 5, 2026
124.09USD-22.206%(-35.42)8Vol42OI
QQQ261120C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.46 | 124.43 | 123.46 | 124.09 | -22.206% | 8 | 40 | 0.000% |
| 2026-11-03 | 158.50 | 159.51 | 158.50 | 159.51 | +4.051% | 4 | 39 | -22.206% |
| 2026-11-02 | 163.64 | 163.83 | 153.30 | 153.30 | -2.735% | 41 | 3 | -19.054% |
| 2026-10-30 | 159.29 | 159.29 | 157.56 | 157.61 | -18.929% | 4 | 5 | -21.268% |
| 2026-10-28 | 194.20 | 194.41 | 194.20 | 194.41 | +0.893% | 2 | 5 | -36.171% |
| 2026-10-27 | 192.60 | 192.69 | 192.60 | 192.69 | +3.809% | 3 | 6 | -35.601% |
| 2026-10-20 | 185.62 | 185.62 | 185.62 | 185.62 | -11.165% | 2 | 8 | -33.148% |
| 2026-10-14 | 208.95 | 208.95 | 208.95 | 208.95 | -3.147% | 1 | 9 | -40.613% |
| 2026-10-13 | 215.74 | 215.74 | 215.74 | 215.74 | -4.527% | 2 | 7 | -42.482% |
| 2026-10-02 | 225.97 | 225.97 | 225.97 | 225.97 | +4.336% | 1 | 6 | -45.086% |
| 2026-10-01 | 216.58 | 216.58 | 216.58 | 216.58 | +1.395% | 1 | 5 | -42.705% |
| 2026-09-23 | 213.60 | 213.60 | 213.60 | 213.60 | +19.892% | 1 | 4 | -41.905% |
| 2026-09-16 | 178.16 | 178.16 | 178.16 | 178.16 | +3.449% | 2 | 15 | -30.349% |
| 2026-07-23 | 172.22 | 172.22 | 172.22 | 172.22 | 0.000% | 2 | 0 | -27.947% |