QQQ261120C00525000
QQQ Nov 20 2026 525.00 Call
optionOPRA
EODNov 5, 2026
130.55USD-20.275%(-33.20)20Vol126OI
QQQ261120C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 130.40 | 131.53 | 129.95 | 130.55 | -20.275% | 20 | 127 | 0.000% |
| 2026-11-03 | 164.44 | 164.44 | 163.75 | 163.75 | +3.547% | 2 | 129 | -20.275% |
| 2026-11-02 | 158.21 | 158.21 | 158.14 | 158.14 | -1.660% | 4 | 129 | -17.447% |
| 2026-10-30 | 172.04 | 172.75 | 160.81 | 160.81 | -19.329% | 43 | 98 | -18.817% |
| 2026-10-28 | 200.12 | 200.12 | 199.01 | 199.34 | +0.886% | 3 | 98 | -34.509% |
| 2026-10-27 | 197.57 | 197.59 | 197.57 | 197.59 | +8.465% | 2 | 98 | -33.929% |
| 2026-10-22 | 182.17 | 182.17 | 182.17 | 182.17 | -4.743% | 1 | 99 | -28.336% |
| 2026-10-16 | 190.89 | 191.24 | 190.89 | 191.24 | -7.048% | 55 | 100 | -31.735% |
| 2026-10-14 | 205.74 | 205.74 | 205.74 | 205.74 | -6.968% | 1 | 99 | -36.546% |
| 2026-10-08 | 221.15 | 221.15 | 221.15 | 221.15 | -2.163% | 2 | 97 | -40.968% |
| 2026-10-02 | 226.04 | 226.04 | 226.04 | 226.04 | +4.344% | 1 | 96 | -42.245% |
| 2026-09-21 | 214.54 | 216.80 | 214.54 | 216.63 | +15.119% | 56 | 42 | -39.736% |
| 2026-09-15 | 188.06 | 188.18 | 188.06 | 188.18 | -5.589% | 46 | 2 | -30.625% |
| 2026-09-08 | 199.32 | 199.32 | 199.32 | 199.32 | -0.663% | 1 | 1 | -34.502% |
| 2026-08-18 | 200.65 | 200.65 | 200.65 | 200.65 | -1.167% | 1 | 0 | -34.936% |
| 2026-08-07 | 203.02 | 203.02 | 203.02 | 203.02 | +2.097% | 2 | 2 | -35.696% |
| 2026-08-06 | 194.58 | 198.85 | 194.58 | 198.85 | +13.687% | 4 | 2 | -34.347% |
| 2026-08-03 | 174.91 | 174.91 | 174.91 | 174.91 | 0.000% | 2 | 0 | -25.362% |