QQQ261120C00515000
QQQ Nov 20 2026 515.00 Call
optionOPRA
EODNov 5, 2026
142.01USD-15.420%(-25.89)251Vol131OI
QQQ261120C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 145.12 | 145.12 | 141.96 | 142.01 | -15.420% | 251 | 70 | 0.000% |
| 2026-11-02 | 167.93 | 167.93 | 167.90 | 167.90 | -2.554% | 2 | 70 | -15.420% |
| 2026-10-30 | 172.26 | 172.30 | 172.26 | 172.30 | -17.686% | 2 | 70 | -17.580% |
| 2026-10-28 | 208.98 | 209.32 | 208.98 | 209.32 | +0.843% | 2 | 70 | -32.157% |
| 2026-10-27 | 207.57 | 207.57 | 207.57 | 207.57 | +4.265% | 1 | 70 | -31.585% |
| 2026-10-26 | 200.91 | 200.91 | 199.08 | 199.08 | +0.545% | 2 | 69 | -28.667% |
| 2026-10-16 | 198.00 | 198.00 | 198.00 | 198.00 | -14.740% | 1 | 69 | -28.278% |
| 2026-10-01 | 232.27 | 232.27 | 232.23 | 232.23 | +16.570% | 68 | 4 | -38.849% |
| 2026-09-16 | 199.22 | 199.22 | 199.22 | 199.22 | +2.358% | 1 | 3 | -28.717% |
| 2026-09-15 | 194.63 | 194.63 | 194.63 | 194.63 | -3.131% | 1 | 3 | -27.036% |
| 2026-09-14 | 200.92 | 200.92 | 200.92 | 200.92 | -2.937% | 1 | 2 | -29.320% |
| 2026-08-27 | 207.00 | 207.00 | 207.00 | 207.00 | +8.377% | 1 | 1 | -31.396% |
| 2026-07-17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 1 | 0 | -25.649% |