QQQ261120C00510000
QQQ Nov 20 2026 510.00 Call
optionOPRA
EODNov 5, 2026
143.31USD-18.319%(-32.14)13Vol94OI
QQQ261120C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.77 | 147.20 | 142.77 | 143.31 | -18.319% | 13 | 90 | 0.000% |
| 2026-10-30 | 177.25 | 177.25 | 175.45 | 175.45 | -18.037% | 2 | 90 | -18.319% |
| 2026-10-28 | 214.12 | 214.12 | 214.06 | 214.06 | +4.880% | 2 | 89 | -33.051% |
| 2026-10-26 | 204.06 | 204.10 | 204.06 | 204.10 | +4.186% | 2 | 88 | -29.784% |
| 2026-10-22 | 195.90 | 195.90 | 195.90 | 195.90 | -4.546% | 2 | 86 | -26.845% |
| 2026-10-16 | 207.67 | 207.67 | 204.62 | 205.23 | -15.508% | 75 | 87 | -30.171% |
| 2026-10-02 | 242.90 | 242.90 | 242.90 | 242.90 | +4.875% | 11 | 78 | -41.000% |
| 2026-09-21 | 231.58 | 231.61 | 231.58 | 231.61 | +2.337% | 75 | 3 | -38.124% |
| 2026-08-17 | 226.32 | 226.32 | 226.32 | 226.32 | +9.228% | 1 | 2 | -36.678% |
| 2026-07-22 | 207.20 | 207.20 | 207.20 | 207.20 | -4.163% | 1 | 1 | -30.835% |
| 2026-07-15 | 216.20 | 216.20 | 216.20 | 216.20 | 0.000% | 1 | 0 | -33.714% |