QQQ261120C00505000
QQQ Nov 20 2026 505.00 Call
optionOPRA
EODNov 5, 2026
148.99USD-18.200%(-33.15)6Vol11OI
QQQ261120C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 148.60 | 150.40 | 148.60 | 148.99 | -18.200% | 6 | 11 | 0.000% |
| 2026-10-30 | 184.07 | 184.07 | 182.14 | 182.14 | -16.812% | 2 | 10 | -18.200% |
| 2026-10-28 | 218.99 | 218.99 | 218.95 | 218.95 | +4.741% | 2 | 9 | -31.953% |
| 2026-10-26 | 209.02 | 209.04 | 209.02 | 209.04 | -4.255% | 2 | 8 | -28.727% |
| 2026-10-16 | 218.33 | 218.33 | 218.33 | 218.33 | -10.366% | 2 | 6 | -31.759% |
| 2026-10-12 | 243.58 | 243.58 | 243.58 | 243.58 | -3.207% | 1 | 6 | -38.833% |
| 2026-10-08 | 251.61 | 251.65 | 251.61 | 251.65 | +9.580% | 5 | 6 | -40.795% |
| 2026-09-21 | 229.76 | 229.76 | 229.65 | 229.65 | +5.470% | 5 | 1 | -35.123% |
| 2026-08-28 | 217.74 | 217.74 | 217.74 | 217.74 | 0.000% | 1 | 0 | -31.574% |