QQQ261120C00500000
QQQ Nov 20 2026 500.00 Call
optionOPRA
EODNov 5, 2026
149.52USD-22.880%(-44.36)13Vol126OI
QQQ261120C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.83 | 168.83 | 149.47 | 149.52 | -22.880% | 13 | 125 | 0.000% |
| 2026-11-04 | 193.88 | 193.88 | 193.88 | 193.88 | +5.743% | 4 | 129 | -22.880% |
| 2026-11-02 | 183.50 | 183.50 | 183.33 | 183.35 | -14.590% | 5 | 124 | -18.451% |
| 2026-10-29 | 214.67 | 214.67 | 214.67 | 214.67 | -4.165% | 1 | 123 | -30.349% |
| 2026-10-28 | 225.51 | 225.51 | 224.00 | 224.00 | +7.249% | 2 | 123 | -33.250% |
| 2026-10-26 | 208.86 | 208.86 | 208.86 | 208.86 | +0.072% | 4 | 123 | -28.411% |
| 2026-10-23 | 208.71 | 208.71 | 208.71 | 208.71 | +1.681% | 5 | 118 | -28.360% |
| 2026-10-22 | 206.84 | 206.86 | 205.26 | 205.26 | -10.335% | 7 | 111 | -27.156% |
| 2026-10-21 | 228.92 | 228.92 | 228.92 | 228.92 | +5.275% | 1 | 111 | -34.685% |
| 2026-10-16 | 225.13 | 225.13 | 217.45 | 217.45 | -4.072% | 6 | 108 | -31.239% |
| 2026-10-15 | 219.18 | 226.68 | 219.18 | 226.68 | -2.629% | 2 | 106 | -34.039% |
| 2026-10-14 | 240.71 | 240.71 | 232.80 | 232.80 | -5.092% | 2 | 107 | -35.773% |
| 2026-10-13 | 245.29 | 245.29 | 245.29 | 245.29 | -2.458% | 1 | 106 | -39.044% |
| 2026-10-09 | 251.47 | 251.47 | 251.47 | 251.47 | -4.384% | 1 | 106 | -40.542% |
| 2026-10-06 | 263.50 | 263.50 | 263.00 | 263.00 | +6.014% | 2 | 106 | -43.148% |
| 2026-09-25 | 244.46 | 248.08 | 244.46 | 248.08 | +1.245% | 9 | 101 | -39.729% |
| 2026-09-24 | 245.03 | 245.03 | 245.03 | 245.03 | -0.110% | 3 | 98 | -38.979% |
| 2026-09-21 | 239.68 | 245.68 | 239.68 | 245.30 | +11.267% | 5 | 95 | -39.046% |
| 2026-09-18 | 219.81 | 220.46 | 219.81 | 220.46 | +3.024% | 10 | 85 | -32.178% |
| 2026-09-16 | 214.00 | 214.00 | 213.99 | 213.99 | +1.542% | 2 | 85 | -30.128% |
| 2026-09-15 | 210.74 | 210.74 | 210.74 | 210.74 | -1.634% | 2 | 83 | -29.050% |
| 2026-09-02 | 213.58 | 214.24 | 213.58 | 214.24 | +0.658% | 71 | 15 | -30.209% |
| 2026-09-01 | 212.84 | 212.84 | 212.84 | 212.84 | +0.691% | 3 | 12 | -29.750% |
| 2026-08-24 | 211.38 | 211.38 | 211.38 | 211.38 | -5.015% | 2 | 10 | -29.265% |
| 2026-08-19 | 222.54 | 222.54 | 222.54 | 222.54 | -1.313% | 1 | 11 | -32.812% |
| 2026-08-18 | 223.48 | 225.50 | 223.48 | 225.50 | -4.724% | 4 | 9 | -33.694% |
| 2026-08-17 | 236.68 | 236.68 | 236.68 | 236.68 | +0.314% | 2 | 8 | -36.826% |
| 2026-08-14 | 235.94 | 235.94 | 235.94 | 235.94 | -1.445% | 1 | 8 | -36.628% |
| 2026-08-13 | 239.40 | 239.40 | 239.40 | 239.40 | +3.753% | 1 | 7 | -37.544% |
| 2026-08-12 | 230.74 | 230.74 | 230.74 | 230.74 | +0.641% | 4 | 5 | -35.200% |
| 2026-08-10 | 229.27 | 229.27 | 229.27 | 229.27 | -1.685% | 1 | 5 | -34.784% |
| 2026-08-05 | 233.20 | 233.20 | 233.20 | 233.20 | +0.686% | 10 | 14 | -35.883% |
| 2026-08-04 | 231.61 | 231.61 | 231.61 | 231.61 | +18.410% | 2 | 14 | -35.443% |
| 2026-07-31 | 196.77 | 197.04 | 195.60 | 195.60 | +0.997% | 13 | 2 | -23.558% |
| 2026-07-30 | 193.67 | 193.67 | 193.67 | 193.67 | -2.951% | 1 | 1 | -22.797% |
| 2026-07-23 | 199.56 | 199.56 | 199.56 | 199.56 | 0.000% | 1 | 0 | -25.075% |