QQQ261120C00495000
QQQ Nov 20 2026 495.00 Call
optionOPRA
EODNov 5, 2026
154.38USD-30.120%(-66.54)14Vol31OI
QQQ261120C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 158.46 | 159.81 | 154.36 | 154.38 | -30.120% | 14 | 30 | 0.000% |
| 2026-10-29 | 220.93 | 220.93 | 220.92 | 220.92 | +0.688% | 4 | 31 | -30.120% |
| 2026-10-26 | 219.41 | 219.41 | 219.41 | 219.41 | +3.364% | 2 | 31 | -29.639% |
| 2026-10-23 | 212.27 | 212.27 | 212.27 | 212.27 | -19.680% | 4 | 27 | -27.272% |
| 2026-10-05 | 264.28 | 264.28 | 264.28 | 264.28 | +23.906% | 1 | 27 | -41.585% |
| 2026-09-16 | 213.29 | 213.29 | 213.29 | 213.29 | -4.182% | 1 | 27 | -27.620% |
| 2026-08-21 | 222.60 | 222.60 | 222.60 | 222.60 | +0.293% | 2 | 25 | -30.647% |
| 2026-08-20 | 221.95 | 221.95 | 221.95 | 221.95 | 0.000% | 25 | 0 | -30.444% |