QQQ261120C00490000
QQQ Nov 20 2026 490.00 Call
optionOPRA
EODNov 5, 2026
164.30USD-17.279%(-34.32)20Vol20OI
QQQ261120C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 163.36 | 165.71 | 162.40 | 164.30 | -17.279% | 20 | 10 | 0.000% |
| 2026-11-03 | 198.62 | 198.62 | 198.62 | 198.62 | -1.031% | 1 | 9 | -17.279% |
| 2026-10-30 | 200.69 | 200.69 | 200.69 | 200.69 | -8.394% | 1 | 9 | -18.132% |
| 2026-10-26 | 219.08 | 219.08 | 219.08 | 219.08 | +1.473% | 1 | 10 | -25.005% |
| 2026-10-22 | 215.90 | 215.90 | 215.90 | 215.90 | -17.868% | 2 | 8 | -23.900% |
| 2026-10-09 | 262.87 | 262.87 | 262.87 | 262.87 | +4.198% | 1 | 7 | -37.498% |
| 2026-09-24 | 252.28 | 252.28 | 252.28 | 252.28 | +15.439% | 1 | 7 | -34.874% |
| 2026-09-16 | 218.54 | 218.54 | 218.54 | 218.54 | -0.219% | 1 | 8 | -24.819% |
| 2026-09-15 | 219.02 | 219.02 | 219.02 | 219.02 | -5.092% | 1 | 7 | -24.984% |
| 2026-08-21 | 230.77 | 230.77 | 230.77 | 230.77 | -2.241% | 5 | 2 | -28.804% |
| 2026-08-18 | 236.06 | 236.06 | 236.06 | 236.06 | +27.967% | 1 | 1 | -30.399% |
| 2026-07-29 | 184.47 | 184.47 | 184.47 | 184.47 | 0.000% | 1 | 0 | -10.934% |