QQQ261120C00485000
QQQ Nov 20 2026 485.00 Call
optionOPRA
EODNov 5, 2026
169.30USD-26.292%(-60.39)2Vol30OI
QQQ261120C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.47 | 169.47 | 169.30 | 169.30 | -26.292% | 2 | 29 | 0.000% |
| 2026-10-26 | 229.61 | 229.69 | 229.61 | 229.69 | -12.476% | 2 | 29 | -26.292% |
| 2026-10-12 | 262.43 | 262.43 | 262.43 | 262.43 | +17.120% | 1 | 28 | -35.488% |
| 2026-09-15 | 224.07 | 224.07 | 224.07 | 224.07 | -4.521% | 1 | 28 | -24.443% |
| 2026-09-11 | 234.68 | 234.68 | 234.68 | 234.68 | +0.303% | 1 | 28 | -27.859% |
| 2026-08-21 | 233.97 | 233.97 | 233.97 | 233.97 | -2.027% | 2 | 28 | -27.640% |
| 2026-08-18 | 238.81 | 238.81 | 238.81 | 238.81 | -5.691% | 2 | 26 | -29.107% |
| 2026-08-17 | 253.22 | 253.22 | 253.22 | 253.22 | +4.844% | 1 | 25 | -33.141% |
| 2026-07-15 | 241.35 | 241.52 | 241.35 | 241.52 | 0.000% | 36 | 0 | -29.902% |