QQQ261120C00480000
QQQ Nov 20 2026 480.00 Call
optionOPRA
EODNov 5, 2026
173.95USD-18.544%(-39.60)4Vol84OI
QQQ261120C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 176.09 | 176.09 | 173.92 | 173.95 | -18.544% | 4 | 82 | 0.000% |
| 2026-10-30 | 213.55 | 213.55 | 213.55 | 213.55 | -8.996% | 1 | 82 | -18.544% |
| 2026-10-26 | 234.52 | 234.66 | 234.52 | 234.66 | -15.123% | 2 | 82 | -25.871% |
| 2026-10-08 | 276.47 | 276.47 | 276.47 | 276.47 | +3.722% | 4 | 85 | -37.082% |
| 2026-09-30 | 266.55 | 266.55 | 266.55 | 266.55 | +4.394% | 1 | 85 | -34.740% |
| 2026-09-21 | 255.33 | 255.33 | 255.33 | 255.33 | +6.552% | 4 | 81 | -31.872% |
| 2026-09-11 | 239.63 | 239.63 | 239.63 | 239.63 | -3.534% | 1 | 81 | -27.409% |
| 2026-08-10 | 248.31 | 248.41 | 248.16 | 248.41 | +2.484% | 164 | 1 | -29.975% |
| 2026-08-06 | 242.39 | 242.39 | 242.39 | 242.39 | 0.000% | 1 | 0 | -28.235% |