QQQ261120C00475000
QQQ Nov 20 2026 475.00 Call
optionOPRA
EODNov 5, 2026
174.32USD-27.166%(-65.02)8Vol4OI
QQQ261120C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 180.41 | 180.41 | 174.12 | 174.32 | -27.166% | 8 | 2 | 0.000% |
| 2026-10-26 | 239.28 | 239.63 | 239.28 | 239.34 | +0.923% | 6 | 2 | -27.166% |
| 2026-10-16 | 237.15 | 237.15 | 237.15 | 237.15 | -12.378% | 1 | 1 | -26.494% |
| 2026-09-23 | 270.65 | 270.65 | 270.65 | 270.65 | 0.000% | 1 | 0 | -35.592% |