QQQ261120C00470000
QQQ Nov 20 2026 470.00 Call
optionOPRA
EODNov 5, 2026
179.16USD-26.670%(-65.16)6Vol8OI
QQQ261120C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 183.08 | 183.08 | 179.05 | 179.16 | -26.670% | 6 | 7 | 0.000% |
| 2026-10-26 | 244.41 | 244.41 | 244.32 | 244.32 | +1.885% | 2 | 7 | -26.670% |
| 2026-10-22 | 239.80 | 239.80 | 239.80 | 239.80 | -5.150% | 1 | 7 | -25.288% |
| 2026-10-16 | 252.82 | 252.82 | 252.82 | 252.82 | -7.848% | 5 | 2 | -29.135% |
| 2026-10-13 | 274.35 | 274.35 | 274.35 | 274.35 | +1.285% | 1 | 1 | -34.697% |
| 2026-09-29 | 270.87 | 270.87 | 270.87 | 270.87 | 0.000% | 1 | 0 | -33.858% |