QQQ261120C00465000
QQQ Nov 20 2026 465.00 Call
optionOPRA
EODNov 5, 2026
184.12USD-26.133%(-65.14)6Vol8OI
QQQ261120C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 187.33 | 187.33 | 184.05 | 184.12 | -26.133% | 6 | 8 | 0.000% |
| 2026-10-26 | 249.24 | 249.40 | 249.24 | 249.26 | -3.125% | 4 | 7 | -26.133% |
| 2026-09-18 | 257.30 | 257.30 | 257.30 | 257.30 | -2.935% | 5 | 2 | -28.442% |
| 2026-07-15 | 265.08 | 265.08 | 265.08 | 265.08 | 0.000% | 2 | 0 | -30.542% |