QQQ261120C00460000
QQQ Nov 20 2026 460.00 Call
optionOPRA
EODNov 5, 2026
192.91USD-24.102%(-61.26)2Vol73OI
QQQ261120C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 193.03 | 193.03 | 192.91 | 192.91 | -24.102% | 2 | 72 | 0.000% |
| 2026-10-26 | 254.17 | 254.17 | 254.17 | 254.17 | -4.289% | 2 | 72 | -24.102% |
| 2026-10-15 | 264.36 | 265.56 | 264.36 | 265.56 | -7.792% | 27 | 50 | -27.357% |
| 2026-09-22 | 288.00 | 288.00 | 288.00 | 288.00 | +10.876% | 50 | 1 | -33.017% |
| 2026-09-17 | 259.75 | 259.75 | 259.75 | 259.75 | 0.000% | 1 | 0 | -25.732% |