QQQ261120C00450000
QQQ Nov 20 2026 450.00 Call
optionOPRA
EODNov 5, 2026
199.03USD-22.776%(-58.70)2Vol26OI
QQQ261120C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 199.00 | 199.03 | 199.00 | 199.03 | -22.776% | 2 | 25 | 0.000% |
| 2026-10-23 | 257.52 | 257.73 | 257.52 | 257.73 | -6.386% | 2 | 25 | -22.776% |
| 2026-10-15 | 273.90 | 275.31 | 273.90 | 275.31 | -5.861% | 23 | 2 | -27.707% |
| 2026-10-13 | 292.45 | 292.45 | 292.45 | 292.45 | +9.131% | 1 | 1 | -31.944% |
| 2026-08-21 | 267.98 | 267.98 | 267.98 | 267.98 | 0.000% | 1 | 0 | -25.730% |