QQQ261120C00445000
QQQ Nov 20 2026 445.00 Call
optionOPRA
EODNov 5, 2026
203.98USD-31.283%(-92.86)2Vol2OI
QQQ261120C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 203.96 | 203.98 | 203.96 | 203.98 | -31.283% | 2 | 1 | 0.000% |
| 2026-09-24 | 296.84 | 296.84 | 296.84 | 296.84 | +13.989% | 1 | 1 | -31.283% |
| 2026-09-16 | 260.41 | 260.41 | 260.41 | 260.41 | 0.000% | 1 | 0 | -21.670% |