QQQ261120C00435000
QQQ Nov 20 2026 435.00 Call
optionOPRA
EODOct 30, 2026
251.71USD-12.088%(-34.61)6Vol6OI
QQQ261120C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 251.71 | 251.71 | 251.71 | 251.71 | -12.088% | 6 | 6 | 0.000% |
| 2026-10-20 | 286.32 | 286.32 | 286.32 | 286.32 | -2.992% | 1 | 7 | -12.088% |
| 2026-08-12 | 295.15 | 295.15 | 295.15 | 295.15 | +0.501% | 1 | 6 | -14.718% |
| 2026-08-10 | 293.68 | 293.68 | 293.68 | 293.68 | -0.898% | 1 | 5 | -14.291% |
| 2026-08-05 | 296.34 | 296.34 | 296.34 | 296.34 | 0.000% | 5 | 0 | -15.060% |