QQQ261120C00430000
QQQ Nov 20 2026 430.00 Call
optionOPRA
InactiveOct 26, 2026
278.78USD-0.815%(-2.29)1Vol3OI
QQQ261120C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 278.78 | 278.78 | 278.78 | 278.78 | -0.815% | 1 | 3 | 0.000% |
| 2026-10-16 | 281.07 | 281.07 | 281.07 | 281.07 | -10.652% | 2 | 3 | -0.815% |
| 2026-09-23 | 314.58 | 314.58 | 314.58 | 314.58 | +30.169% | 1 | 3 | -11.380% |
| 2026-07-29 | 241.67 | 241.67 | 241.67 | 241.67 | -4.622% | 2 | 1 | +15.356% |
| 2026-07-28 | 253.38 | 253.38 | 253.38 | 253.38 | 0.000% | 1 | 0 | +10.024% |